Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 2.766 | 2.766 | 2.766 | 2.766 | 1,294 | +0.03(+1.16%) |
May 29, 2014 | 2.766 | 2.766 | 2.734 | 2.734 | 2,789 | -0.03(-1.14%) |
May 28, 2014 | 2.758 | 2.766 | 2.734 | 2.766 | 12,450 | +0.01(+0.29%) |
May 27, 2014 | 2.742 | 2.766 | 2.718 | 2.758 | 4,528 | -0.01(-0.29%) |
May 23, 2014 | 2.766 | 2.766 | 2.766 | 2.766 | 1,138 | +0.03(+1.16%) |
May 22, 2014 | 2.750 | 2.758 | 2.702 | 2.734 | 7,246 | +0.02(+0.58%) |
May 21, 2014 | 2.694 | 2.797 | 2.687 | 2.718 | 15,835 | -0.02(-0.86%) |
May 20, 2014 | 2.742 | 2.766 | 2.694 | 2.742 | 12,716 | -0.02(-0.57%) |
May 19, 2014 | 2.734 | 2.781 | 2.734 | 2.758 | 3,200 | -0.01(-0.29%) |
May 16, 2014 | 2.710 | 2.821 | 2.694 | 2.766 | 6,826 | -0.07(-2.51%) |
May 15, 2014 | 2.735 | 2.860 | 2.734 | 2.837 | 14,476 | +0.00(+0.00%) |
May 14, 2014 | 2.845 | 2.845 | 2.718 | 2.837 | 4,677 | +0.02(+0.56%) |
May 13, 2014 | 2.754 | 2.845 | 2.687 | 2.821 | 37,651 | +0.01(+0.28%) |
May 12, 2014 | 2.829 | 2.829 | 2.694 | 2.813 | 9,954 | +0.01(+0.28%) |
May 09, 2014 | 2.812 | 2.829 | 2.710 | 2.805 | 7,675 | +0.04(+1.43%) |
May 08, 2014 | 2.726 | 2.797 | 2.726 | 2.766 | 7,449 | +0.06(+2.04%) |
May 07, 2014 | 2.781 | 2.781 | 2.710 | 2.710 | 8,957 | -0.01(-0.29%) |
May 06, 2014 | 2.734 | 2.766 | 2.702 | 2.718 | 11,454 | +0.00(+0.00%) |
May 05, 2014 | 2.718 | 2.781 | 2.710 | 2.718 | 12,520 | +0.01(+0.29%) |
May 02, 2014 | 2.734 | 2.788 | 2.702 | 2.710 | 11,586 | -0.02(-0.87%) |
May 01, 2014 | 2.789 | 2.805 | 2.726 | 2.734 | 2,998 | -0.01(-0.29%) |
Apr 30, 2014 | 2.742 | 2.742 | 2.695 | 2.742 | 14,671 | -0.02(-0.57%) |
Apr 29, 2014 | 2.726 | 2.773 | 2.695 | 2.758 | 18,942 | +0.01(+0.29%) |
Apr 28, 2014 | 2.797 | 2.829 | 2.702 | 2.750 | 43,819 | +0.02(+0.58%) |
Apr 25, 2014 | 2.734 | 2.819 | 2.702 | 2.734 | 31,934 | -0.06(-1.98%) |
Apr 24, 2014 | 2.773 | 2.829 | 2.750 | 2.789 | 24,435 | -0.04(-1.39%) |
Apr 23, 2014 | 2.750 | 2.829 | 2.687 | 2.829 | 36,995 | +0.08(+2.87%) |
Apr 22, 2014 | 2.931 | 2.931 | 2.695 | 2.750 | 138,246 | -0.13(-4.38%) |
Apr 21, 2014 | 2.837 | 2.935 | 2.837 | 2.876 | 14,399 | +0.06(+1.96%) |
Apr 17, 2014 | 2.781 | 2.821 | 2.821 | 2.821 | 9,645 | +0.04(+1.42%) |
Apr 16, 2014 | 2.868 | 2.868 | 2.781 | 2.781 | 19,890 | -0.07(-2.49%) |
Apr 15, 2014 | 2.868 | 2.939 | 2.766 | 2.852 | 95,026 | -0.02(-0.82%) |
Apr 14, 2014 | 2.943 | 2.970 | 2.876 | 2.876 | 15,585 | -0.03(-1.08%) |
Apr 11, 2014 | 2.939 | 3.018 | 2.907 | 2.907 | 20,118 | -0.06(-1.86%) |
Apr 10, 2014 | 2.978 | 3.049 | 2.962 | 2.962 | 10,643 | -0.02(-0.79%) |
Apr 09, 2014 | 3.026 | 3.057 | 2.970 | 2.986 | 47,013 | -0.01(-0.26%) |
Apr 08, 2014 | 3.002 | 3.057 | 2.994 | 2.994 | 12,981 | -0.02(-0.78%) |
Apr 07, 2014 | 3.073 | 3.089 | 2.994 | 3.018 | 59,026 | -0.04(-1.29%) |
Apr 04, 2014 | 3.025 | 3.073 | 3.010 | 3.057 | 16,827 | +0.02(+0.52%) |
Apr 03, 2014 | 3.065 | 3.081 | 2.986 | 3.041 | 20,912 | -0.01(-0.26%) |
Apr 02, 2014 | 2.962 | 3.096 | 2.962 | 3.049 | 14,795 | -0.01(-0.26%) |
Apr 01, 2014 | 3.065 | 3.089 | 2.915 | 3.057 | 40,242 | +0.02(+0.78%) |
Mar 31, 2014 | 3.018 | 3.085 | 3.002 | 3.033 | 35,659 | -0.02(-0.52%) |
Mar 28, 2014 | 3.006 | 3.049 | 2.955 | 3.049 | 25,282 | +0.01(+0.26%) |
Mar 27, 2014 | 3.041 | 3.049 | 2.907 | 3.041 | 43,438 | +0.02(+0.78%) |
Mar 26, 2014 | 2.915 | 3.033 | 2.907 | 3.018 | 103,814 | +0.05(+1.59%) |
Mar 25, 2014 | 2.959 | 3.041 | 2.923 | 2.970 | 31,723 | +0.02(+0.80%) |
Mar 24, 2014 | 2.994 | 3.049 | 2.758 | 2.947 | 161,907 | -0.07(-2.35%) |
Mar 21, 2014 | 2.955 | 3.018 | 2.829 | 3.018 | 510,265 | +0.04(+1.32%) |
Mar 20, 2014 | 3.057 | 3.073 | 2.931 | 2.978 | 69,211 | -0.06(-2.07%) |
Mar 19, 2014 | 3.089 | 3.089 | 3.018 | 3.041 | 33,883 | -0.04(-1.28%) |
Mar 18, 2014 | 3.033 | 3.089 | 2.998 | 3.081 | 48,862 | +0.05(+1.56%) |
Mar 17, 2014 | 3.033 | 3.073 | 2.962 | 3.033 | 72,217 | +0.04(+1.32%) |
Mar 14, 2014 | 2.955 | 3.033 | 2.947 | 2.994 | 30,258 | +0.06(+2.15%) |
Mar 13, 2014 | 2.907 | 3.018 | 2.876 | 2.931 | 94,340 | +0.06(+2.20%) |
Mar 12, 2014 | 2.939 | 2.986 | 2.852 | 2.868 | 118,720 | -0.12(-3.96%) |
Mar 11, 2014 | 2.821 | 3.006 | 2.754 | 2.986 | 108,969 | +0.20(+7.37%) |
Mar 10, 2014 | 2.616 | 2.931 | 2.616 | 2.781 | 94,274 | +0.10(+3.82%) |
Mar 07, 2014 | 2.521 | 2.679 | 2.521 | 2.679 | 45,285 | +0.13(+4.94%) |
Mar 06, 2014 | 2.538 | 2.569 | 2.538 | 2.553 | 11,896 | +0.01(+0.31%) |
Mar 05, 2014 | 2.553 | 2.553 | 2.537 | 2.545 | 4,140 | +0.01(+0.31%) |
Mar 04, 2014 | 2.498 | 2.576 | 2.498 | 2.537 | 35,189 | +0.02(+0.63%) |
Mar 03, 2014 | 2.569 | 2.576 | 2.490 | 2.521 | 13,676 | +0.01(+0.31%) |
Feb 28, 2014 | 2.521 | 2.545 | 2.513 | 2.513 | 37,710 | -0.03(-1.24%) |
Feb 27, 2014 | 2.521 | 2.576 | 2.513 | 2.545 | 49,095 | +0.02(+0.62%) |
Feb 26, 2014 | 2.561 | 2.607 | 2.495 | 2.529 | 48,738 | -0.09(-3.60%) |
Feb 25, 2014 | 2.506 | 2.624 | 2.505 | 2.624 | 112,913 | +0.12(+4.72%) |
Feb 24, 2014 | 2.498 | 2.506 | 2.495 | 2.506 | 21,630 | +0.01(+0.32%) |
Feb 21, 2014 | 2.506 | 2.506 | 2.498 | 2.498 | 12,751 | -0.02(-0.63%) |
Feb 20, 2014 | 2.482 | 2.521 | 2.466 | 2.513 | 55,518 | +0.01(+0.31%) |
Feb 19, 2014 | 2.513 | 2.521 | 2.505 | 2.506 | 34,770 | -0.01(-0.31%) |
Feb 18, 2014 | 2.474 | 2.513 | 2.474 | 2.513 | 56,318 | +0.04(+1.59%) |
Feb 14, 2014 | 2.490 | 2.474 | 2.474 | 2.474 | 13,326 | -0.02(-0.95%) |
Feb 13, 2014 | 2.474 | 2.498 | 2.466 | 2.498 | 2,245 | +0.01(+0.32%) |
Feb 12, 2014 | 2.498 | 2.521 | 2.466 | 2.490 | 149,992 | -0.02(-0.63%) |
Feb 11, 2014 | 2.521 | 2.521 | 2.466 | 2.506 | 12,524 | +0.00(+0.00%) |
Feb 10, 2014 | 2.442 | 2.513 | 2.442 | 2.506 | 37,630 | +0.05(+1.92%) |
Feb 07, 2014 | 2.521 | 2.521 | 2.450 | 2.458 | 50,907 | -0.04(-1.58%) |
Feb 06, 2014 | 2.458 | 2.506 | 2.450 | 2.498 | 16,423 | +0.01(+0.32%) |
Feb 05, 2014 | 2.482 | 2.490 | 2.442 | 2.490 | 33,390 | -0.01(-0.32%) |
Feb 04, 2014 | 2.490 | 2.553 | 2.482 | 2.498 | 13,563 | -0.01(-0.31%) |
Feb 03, 2014 | 2.592 | 2.592 | 2.482 | 2.506 | 11,356 | -0.06(-2.45%) |
Jan 31, 2014 | 2.561 | 2.616 | 2.561 | 2.569 | 7,691 | -0.02(-0.91%) |
Jan 30, 2014 | 2.584 | 2.592 | 2.569 | 2.592 | 977 | +0.03(+1.00%) |
Jan 29, 2014 | 2.542 | 2.576 | 2.529 | 2.567 | 25,920 | -0.01(-0.38%) |
Jan 28, 2014 | 2.647 | 2.647 | 2.576 | 2.576 | 34,964 | -0.06(-2.38%) |
Jan 27, 2014 | 2.647 | 2.647 | 2.569 | 2.639 | 99,315 | +0.02(+0.60%) |
Jan 24, 2014 | 2.616 | 2.631 | 2.514 | 2.624 | 127,360 | +0.02(+0.91%) |
Jan 23, 2014 | 2.474 | 2.631 | 2.474 | 2.600 | 174,587 | +0.15(+6.09%) |
Jan 22, 2014 | 2.498 | 2.498 | 2.435 | 2.451 | 113,908 | -0.03(-1.27%) |
Jan 21, 2014 | 2.466 | 2.553 | 2.435 | 2.482 | 76,725 | +0.04(+1.61%) |
Jan 17, 2014 | 2.514 | 2.443 | 2.443 | 2.443 | 68,110 | -0.05(-2.20%) |
Jan 16, 2014 | 2.444 | 2.514 | 2.396 | 2.498 | 120,996 | +0.03(+1.27%) |
Jan 15, 2014 | 2.396 | 2.466 | 2.381 | 2.466 | 67,050 | +0.07(+2.95%) |
Jan 14, 2014 | 2.388 | 2.404 | 2.388 | 2.396 | 32,542 | +0.02(+0.99%) |
Jan 13, 2014 | 2.380 | 2.404 | 2.372 | 2.372 | 33,794 | +0.00(+0.00%) |
Jan 10, 2014 | 2.371 | 2.372 | 2.364 | 2.372 | 15,953 | +0.02(+0.67%) |
Jan 09, 2014 | 2.372 | 2.388 | 2.356 | 2.356 | 154,669 | -0.02(-0.66%) |
Jan 08, 2014 | 2.380 | 2.396 | 2.364 | 2.372 | 84,930 | -0.01(-0.33%) |
Jan 07, 2014 | 2.372 | 2.404 | 2.372 | 2.380 | 14,421 | +0.01(+0.33%) |
Jan 06, 2014 | 2.380 | 2.404 | 2.372 | 2.372 | 21,687 | -0.03(-1.31%) |
Jan 03, 2014 | 2.404 | 2.404 | 2.396 | 2.404 | 5,978 | +0.02(+0.99%) |
Jan 02, 2014 | 2.404 | 2.404 | 2.372 | 2.380 | 34,434 | +0.00(+0.00%) |
Dec 31, 2013 | 2.372 | 2.380 | 2.380 | 2.380 | 8,529 | +0.02(+0.66%) |
Dec 30, 2013 | 2.404 | 2.435 | 2.356 | 2.364 | 38,283 | -0.05(-2.27%) |
Dec 27, 2013 | 2.388 | 2.428 | 2.388 | 2.419 | 7,249 | +0.04(+1.65%) |
Dec 26, 2013 | 2.404 | 2.404 | 2.380 | 2.380 | 3,946 | -0.03(-1.04%) |
Dec 24, 2013 | 2.411 | 2.427 | 2.380 | 2.405 | 2,291 | -0.01(-0.58%) |
Dec 23, 2013 | 2.404 | 2.459 | 2.372 | 2.419 | 37,131 | +0.05(+2.33%) |
Dec 20, 2013 | 2.380 | 2.426 | 2.364 | 2.364 | 16,135 | +0.00(+0.00%) |
Dec 19, 2013 | 2.357 | 2.365 | 2.356 | 2.364 | 3,386 | +0.01(+0.33%) |
Dec 18, 2013 | 2.364 | 2.380 | 2.356 | 2.357 | 9,899 | -0.02(-0.66%) |
Dec 17, 2013 | 2.356 | 2.393 | 2.349 | 2.372 | 14,593 | +0.00(+0.00%) |
Dec 16, 2013 | 2.356 | 2.380 | 2.356 | 2.372 | 44,609 | +0.02(+1.00%) |
Dec 13, 2013 | 2.364 | 2.380 | 2.349 | 2.349 | 19,716 | +0.00(+0.00%) |
Dec 12, 2013 | 2.356 | 2.372 | 2.349 | 2.349 | 30,665 | -0.02(-0.99%) |
Dec 11, 2013 | 2.388 | 2.388 | 2.356 | 2.372 | 34,097 | -0.02(-0.66%) |
Dec 10, 2013 | 2.372 | 2.396 | 2.372 | 2.388 | 16,252 | +0.00(+0.00%) |
Dec 09, 2013 | 2.411 | 2.419 | 2.388 | 2.388 | 7,164 | +0.02(+1.00%) |
Dec 06, 2013 | 2.411 | 2.411 | 2.364 | 2.364 | 0 | -0.06(-2.59%) |
Dec 05, 2013 | 2.372 | 2.451 | 2.372 | 2.427 | 0 | +0.05(+2.32%) |
Dec 04, 2013 | 2.419 | 2.419 | 2.372 | 2.372 | 0 | -0.03(-1.42%) |
Dec 03, 2013 | 2.419 | 2.419 | 2.380 | 2.406 | 0 | +0.02(+0.78%) |
Dec 02, 2013 | 2.435 | 2.436 | 2.380 | 2.388 | 0 | +0.01(+0.33%) |
Nov 29, 2013 | 2.435 | 2.435 | 2.380 | 2.380 | 0 | -0.05(-1.94%) |
Nov 27, 2013 | 2.372 | 2.451 | 2.372 | 2.427 | 0 | +0.05(+1.98%) |
Nov 26, 2013 | 2.411 | 2.411 | 2.380 | 2.380 | 0 | -0.05(-2.26%) |
Nov 25, 2013 | 2.396 | 2.435 | 2.396 | 2.435 | 0 | +0.05(+1.97%) |
Nov 22, 2013 | 2.396 | 2.396 | 2.380 | 2.388 | 0 | -0.01(-0.33%) |
Nov 21, 2013 | 2.380 | 2.396 | 2.380 | 2.396 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 2.427 | 2.427 | 2.388 | 2.396 | 0 | -0.01(-0.33%) |
Nov 19, 2013 | 2.396 | 2.404 | 2.396 | 2.404 | 0 | +0.01(+0.33%) |
Nov 18, 2013 | 2.427 | 2.431 | 2.396 | 2.396 | 0 | -0.01(-0.33%) |
Nov 15, 2013 | 2.427 | 2.443 | 2.404 | 2.404 | 0 | -0.02(-0.97%) |
Nov 14, 2013 | 2.427 | 2.427 | 2.427 | 2.427 | 0 | +0.00(+0.00%) |
Nov 12, 2013 | 2.427 | 2.451 | 2.419 | 2.427 | 0 | -0.03(-1.28%) |
Nov 11, 2013 | 2.420 | 2.466 | 2.404 | 2.459 | 0 | +0.02(+0.97%) |
Nov 08, 2013 | 2.443 | 2.447 | 2.427 | 2.435 | 0 | +0.00(+0.00%) |
Nov 07, 2013 | 2.466 | 2.466 | 2.435 | 2.435 | 0 | -0.02(-0.96%) |
Nov 06, 2013 | 2.435 | 2.466 | 2.435 | 2.459 | 0 | -0.02(-0.63%) |
Nov 05, 2013 | 2.425 | 2.474 | 2.425 | 2.474 | 0 | +0.03(+1.28%) |
Nov 04, 2013 | 2.459 | 2.474 | 2.443 | 2.443 | 0 | -0.02(-0.64%) |
Oct 31, 2013 | 2.506 | 2.459 | 2.459 | 2.459 | 1,655 | -0.03(-1.26%) |
Oct 30, 2013 | 2.435 | 2.490 | 2.427 | 2.490 | 0 | +0.00(+0.00%) |
Oct 29, 2013 | 2.490 | 2.513 | 2.490 | 2.490 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 2.498 | 2.506 | 2.490 | 2.490 | 0 | -0.02(-0.93%) |
Oct 25, 2013 | 2.521 | 2.521 | 2.498 | 2.513 | 0 | +0.00(+0.00%) |
Oct 24, 2013 | 2.491 | 2.513 | 2.491 | 2.513 | 0 | +0.02(+0.94%) |
Oct 23, 2013 | 2.490 | 2.513 | 2.474 | 2.490 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 2.443 | 2.576 | 2.443 | 2.490 | 0 | +0.06(+2.58%) |
Oct 21, 2013 | 2.404 | 2.521 | 2.357 | 2.427 | 0 | -0.02(-0.64%) |
Oct 18, 2013 | 2.490 | 2.490 | 2.443 | 2.443 | 383 | +0.02(+0.97%) |
Oct 17, 2013 | 2.427 | 2.482 | 2.420 | 2.420 | 0 | +0.02(+0.98%) |
Oct 16, 2013 | 2.435 | 2.451 | 2.396 | 2.396 | 0 | +0.01(+0.33%) |
Oct 15, 2013 | 2.435 | 2.459 | 2.388 | 2.388 | 0 | -0.08(-3.17%) |
Oct 14, 2013 | 2.435 | 2.466 | 2.412 | 2.466 | 0 | +0.04(+1.61%) |
Oct 11, 2013 | 2.443 | 2.443 | 2.373 | 2.427 | 0 | -0.02(-0.64%) |
Oct 10, 2013 | 2.419 | 2.443 | 2.419 | 2.443 | 0 | +0.07(+2.97%) |
Oct 09, 2013 | 2.427 | 2.451 | 2.365 | 2.373 | 0 | -0.07(-2.88%) |
Oct 08, 2013 | 2.420 | 2.443 | 2.373 | 2.443 | 0 | +0.04(+1.63%) |
Oct 07, 2013 | 2.427 | 2.474 | 2.404 | 2.404 | 0 | -0.06(-2.54%) |
Oct 04, 2013 | 2.466 | 2.466 | 2.404 | 2.466 | 0 | +0.00(+0.00%) |
Oct 03, 2013 | 2.513 | 2.513 | 2.420 | 2.466 | 0 | -0.09(-3.37%) |
Oct 02, 2013 | 2.553 | 2.553 | 2.553 | 2.553 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 2.482 | 2.553 | 2.435 | 2.553 | 0 | +0.09(+3.49%) |
Sep 30, 2013 | 2.498 | 2.529 | 2.427 | 2.466 | 0 | +0.01(+0.32%) |
Sep 27, 2013 | 2.466 | 2.560 | 2.459 | 2.459 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 2.466 | 2.513 | 2.459 | 2.459 | 0 | -0.03(-1.26%) |
Sep 25, 2013 | 2.453 | 2.490 | 2.453 | 2.490 | 0 | +0.02(+0.63%) |
Sep 24, 2013 | 2.427 | 2.474 | 2.427 | 2.474 | 0 | +0.02(+0.96%) |
Sep 23, 2013 | 2.443 | 2.474 | 2.427 | 2.451 | 0 | +0.02(+0.64%) |
Sep 20, 2013 | 2.490 | 2.490 | 2.435 | 2.435 | 0 | -0.10(-4.01%) |
Sep 19, 2013 | 2.485 | 2.560 | 2.435 | 2.537 | 0 | +0.03(+1.25%) |
Sep 18, 2013 | 2.435 | 2.506 | 2.435 | 2.506 | 0 | +0.03(+1.27%) |
Sep 17, 2013 | 2.474 | 2.474 | 2.427 | 2.474 | 0 | -0.02(-0.94%) |
Sep 16, 2013 | 2.506 | 2.506 | 2.482 | 2.498 | 0 | -0.01(-0.31%) |
Sep 13, 2013 | 2.537 | 2.537 | 2.466 | 2.506 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 2.560 | 2.560 | 2.474 | 2.506 | 0 | -0.07(-2.74%) |
Sep 11, 2013 | 2.476 | 2.576 | 2.476 | 2.576 | 0 | +0.10(+4.11%) |
Sep 10, 2013 | 2.568 | 2.576 | 2.467 | 2.474 | 0 | -0.08(-3.07%) |
Sep 09, 2013 | 2.529 | 2.615 | 2.466 | 2.553 | 0 | +0.05(+2.19%) |
Sep 06, 2013 | 2.448 | 2.560 | 2.420 | 2.498 | 0 | +0.04(+1.59%) |
Sep 05, 2013 | 2.545 | 2.545 | 2.427 | 2.459 | 0 | -0.09(-3.38%) |
Sep 04, 2013 | 2.466 | 2.545 | 2.466 | 2.545 | 0 | +0.12(+4.84%) |
Sep 03, 2013 | 2.474 | 2.498 | 2.412 | 2.427 | 0 | -0.02(-0.96%) |
Aug 30, 2013 | 2.427 | 2.451 | 2.427 | 2.451 | 0 | +0.04(+1.62%) |
Aug 29, 2013 | 2.427 | 2.474 | 2.412 | 2.412 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 2.412 | 2.412 | 2.412 | 2.412 | 0 | +0.00(+0.00%) |
Aug 27, 2013 | 2.396 | 2.611 | 2.396 | 2.412 | 0 | +0.02(+0.65%) |
Aug 26, 2013 | 2.427 | 2.443 | 2.396 | 2.396 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 2.443 | 2.443 | 2.396 | 2.396 | 0 | -0.05(-1.92%) |
Aug 22, 2013 | 2.412 | 2.443 | 2.412 | 2.443 | 0 | +0.05(+1.96%) |
Aug 21, 2013 | 2.388 | 2.474 | 2.357 | 2.396 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 2.349 | 2.420 | 2.349 | 2.396 | 0 | +0.05(+2.00%) |
Aug 19, 2013 | 2.388 | 2.412 | 2.349 | 2.349 | 0 | -0.03(-1.32%) |
Aug 16, 2013 | 2.388 | 2.545 | 2.365 | 2.380 | 0 | -0.01(-0.33%) |
Aug 15, 2013 | 2.357 | 2.420 | 2.357 | 2.388 | 11,499 | +0.02(+0.99%) |
Aug 14, 2013 | 2.400 | 2.400 | 2.365 | 2.365 | 0 | -0.02(-0.98%) |
Aug 13, 2013 | 2.443 | 2.537 | 2.388 | 2.388 | 40,946 | -0.02(-0.97%) |
Aug 12, 2013 | 2.443 | 2.545 | 2.412 | 2.412 | 16,550 | -0.03(-1.28%) |
Aug 09, 2013 | 2.412 | 2.654 | 2.388 | 2.443 | 68,145 | +0.06(+2.63%) |
Aug 08, 2013 | 2.365 | 2.427 | 2.349 | 2.380 | 69,294 | +0.04(+1.67%) |
Aug 07, 2013 | 2.310 | 2.365 | 2.310 | 2.341 | 8,232 | +0.01(+0.34%) |
Aug 06, 2013 | 2.341 | 2.341 | 2.333 | 2.333 | 12,144 | +0.00(+0.00%) |
Aug 05, 2013 | 2.333 | 2.360 | 2.333 | 2.333 | 7,767 | -0.02(-0.67%) |
Aug 02, 2013 | 2.404 | 2.427 | 2.349 | 2.349 | 21,607 | -0.05(-2.28%) |
Aug 01, 2013 | 2.349 | 2.404 | 2.333 | 2.404 | 25,888 | +0.09(+3.72%) |
Jul 31, 2013 | 2.341 | 2.365 | 2.310 | 2.318 | 0 | -0.02(-1.00%) |
Jul 30, 2013 | 2.341 | 2.365 | 2.341 | 2.341 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 2.341 | 2.365 | 2.329 | 2.341 | 0 | -0.01(-0.33%) |
Jul 26, 2013 | 2.326 | 2.349 | 2.310 | 2.349 | 0 | -0.01(-0.33%) |
Jul 25, 2013 | 2.326 | 2.365 | 2.326 | 2.357 | 0 | +0.02(+0.67%) |
Jul 24, 2013 | 2.349 | 2.349 | 2.318 | 2.341 | 0 | -0.02(-0.66%) |
Jul 23, 2013 | 2.333 | 2.357 | 2.333 | 2.357 | 0 | +0.01(+0.33%) |
Jul 22, 2013 | 2.358 | 2.411 | 2.146 | 2.349 | 0 | -0.02(-0.66%) |
Jul 19, 2013 | 2.380 | 2.458 | 2.349 | 2.365 | 0 | -0.03(-1.30%) |
Jul 18, 2013 | 2.349 | 2.411 | 2.333 | 2.396 | 0 | +0.05(+2.33%) |
Jul 17, 2013 | 2.341 | 2.404 | 2.326 | 2.341 | 20,783 | +0.00(+0.00%) |
Jul 16, 2013 | 2.380 | 2.418 | 2.341 | 2.341 | 0 | -0.08(-3.23%) |
Jul 15, 2013 | 2.404 | 2.419 | 2.380 | 2.419 | 0 | +0.05(+2.31%) |
Jul 12, 2013 | 2.357 | 2.419 | 2.333 | 2.365 | 0 | +0.03(+1.34%) |
Jul 11, 2013 | 2.349 | 2.411 | 2.333 | 2.333 | 0 | -0.02(-0.66%) |
Jul 10, 2013 | 2.349 | 2.349 | 2.347 | 2.349 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 2.341 | 2.411 | 2.326 | 2.349 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 2.341 | 2.419 | 2.333 | 2.349 | 0 | +0.01(+0.33%) |
Jul 05, 2013 | 2.341 | 2.419 | 2.333 | 2.341 | 0 | +0.01(+0.33%) |
Jul 03, 2013 | 2.357 | 2.419 | 2.333 | 2.333 | 0 | -0.03(-1.32%) |
Jul 02, 2013 | 2.340 | 2.380 | 2.224 | 2.365 | 0 | +0.02(+1.00%) |
Jul 01, 2013 | 2.185 | 2.341 | 2.185 | 2.341 | 0 | +0.20(+9.49%) |
Jun 28, 2013 | 2.333 | 2.341 | 2.138 | 2.138 | 164,282 | -0.19(-8.05%) |
Jun 27, 2013 | 2.326 | 2.349 | 2.326 | 2.326 | 0 | +0.01(+0.34%) |
Jun 26, 2013 | 2.333 | 2.341 | 2.318 | 2.318 | 0 | -0.02(-0.67%) |
Jun 25, 2013 | 2.333 | 2.364 | 2.318 | 2.333 | 0 | +0.01(+0.34%) |
Jun 24, 2013 | 2.302 | 2.326 | 2.283 | 2.326 | 0 | +0.05(+2.05%) |
Jun 21, 2013 | 2.326 | 2.349 | 2.271 | 2.279 | 58,782 | -0.06(-2.67%) |
Jun 20, 2013 | 2.357 | 2.380 | 2.341 | 2.341 | 0 | -0.03(-1.32%) |
Jun 19, 2013 | 2.411 | 2.411 | 2.372 | 2.372 | 0 | -0.02(-0.65%) |
Jun 18, 2013 | 2.372 | 2.427 | 2.349 | 2.388 | 0 | +0.03(+1.32%) |
Jun 17, 2013 | 2.365 | 2.372 | 2.318 | 2.357 | 0 | +0.01(+0.33%) |
Jun 14, 2013 | 2.349 | 2.357 | 2.263 | 2.349 | 0 | -0.02(-0.66%) |
Jun 13, 2013 | 2.318 | 2.380 | 2.318 | 2.365 | 6,665 | +0.02(+1.00%) |
Jun 12, 2013 | 2.357 | 2.364 | 2.248 | 2.341 | 57,237 | -0.05(-2.28%) |
Jun 11, 2013 | 2.388 | 2.419 | 2.342 | 2.396 | 69,152 | +0.01(+0.33%) |
Jun 10, 2013 | 2.450 | 2.458 | 2.357 | 2.388 | 0 | -0.05(-1.92%) |
Jun 07, 2013 | 2.458 | 2.458 | 2.405 | 2.435 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | 2.411 | 2.458 | 2.411 | 2.435 | 0 | +0.00(+0.00%) |
Jun 05, 2013 | 2.435 | 2.458 | 2.435 | 2.435 | 0 | +0.00(+0.00%) |
Jun 04, 2013 | 2.458 | 2.489 | 2.404 | 2.435 | 0 | -0.04(-1.58%) |