Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.906	9.146	8.642	8.915	48,058	+0.01(+0.09%)
May 30, 2012	9.030	9.187	8.906	8.906	18,128	-0.21(-2.26%)
May 29, 2012	9.195	9.220	8.923	9.113	94,170	-0.02(-0.18%)
May 25, 2012	9.071	9.393	9.047	9.129	34,048	+0.07(+0.82%)
May 24, 2012	8.906	9.055	8.741	9.055	51,209	+0.13(+1.48%)
May 23, 2012	8.865	9.022	8.799	8.923	28,578	-0.01(-0.09%)
May 22, 2012	9.244	9.360	8.865	8.931	55,053	-0.29(-3.13%)
May 21, 2012	9.203	9.376	9.137	9.220	27,221	+0.00(+0.00%)
May 18, 2012	9.401	9.525	9.162	9.220	54,613	-0.18(-1.93%)
May 17, 2012	9.418	9.517	9.352	9.401	53,489	-0.03(-0.35%)
May 16, 2012	9.137	9.541	9.096	9.434	63,115	+0.31(+3.44%)
May 15, 2012	9.137	9.244	9.080	9.121	37,923	-0.02(-0.18%)
May 14, 2012	9.302	9.409	9.096	9.137	118,028	-0.31(-3.23%)
May 11, 2012	9.467	9.601	9.378	9.442	54,459	-0.14(-1.46%)
May 10, 2012	9.624	9.772	9.492	9.583	67,342	+0.07(+0.78%)
May 09, 2012	9.517	9.756	9.360	9.508	41,374	-0.10(-1.03%)
May 08, 2012	9.451	9.682	9.451	9.607	43,764	+0.12(+1.22%)
May 07, 2012	9.475	9.673	9.310	9.492	46,296	+0.00(+0.00%)
May 04, 2012	9.698	9.789	9.451	9.492	67,324	-0.26(-2.62%)
May 03, 2012	9.715	10.09	9.665	9.748	121,096	+0.04(+0.42%)
May 02, 2012	9.574	9.764	9.550	9.706	93,678	+0.06(+0.60%)
May 01, 2012	10.02	10.25	9.607	9.649	68,288	-0.32(-3.23%)
Apr 30, 2012	10.08	10.09	9.945	9.970	24,978	-0.16(-1.63%)
Apr 27, 2012	9.912	10.22	9.706	10.14	51,372	+0.28(+2.84%)
Apr 26, 2012	9.921	9.970	9.826	9.855	28,349	-0.13(-1.32%)
Apr 25, 2012	10.09	10.25	9.838	9.987	49,769	-0.01(-0.08%)
Apr 24, 2012	9.781	10.30	9.665	9.995	309,927	+0.19(+1.93%)
Apr 23, 2012	9.253	10.06	9.253	9.805	130,756	+0.46(+4.94%)
Apr 20, 2012	9.921	9.921	9.269	9.343	48,242	+0.03(+0.35%)
Apr 19, 2012	9.475	9.558	9.286	9.310	49,491	-0.17(-1.83%)
Apr 18, 2012	9.682	9.723	9.360	9.484	74,797	-0.28(-2.87%)
Apr 17, 2012	9.781	10.05	9.673	9.764	31,817	+0.11(+1.11%)
Apr 16, 2012	9.500	9.748	9.401	9.657	19,707	+0.16(+1.74%)
Apr 13, 2012	9.591	9.649	9.401	9.492	54,502	-0.21(-2.21%)
Apr 12, 2012	9.327	9.814	9.244	9.706	88,228	+0.35(+3.79%)
Apr 11, 2012	9.236	9.352	9.195	9.352	26,699	+0.24(+2.62%)
Apr 10, 2012	9.146	9.310	8.915	9.113	131,459	-0.07(-0.81%)
Apr 09, 2012	9.220	9.286	9.071	9.187	37,449	-0.22(-2.37%)
Apr 05, 2012	9.080	9.731	9.080	9.409	43,764	-0.16(-1.72%)
Apr 04, 2012	9.814	9.888	9.541	9.574	36,624	-0.40(-3.97%)
Apr 03, 2012	9.962	10.11	9.772	9.970	50,682	+0.01(+0.08%)
Apr 02, 2012	9.698	10.01	9.649	9.962	62,318	+0.28(+2.90%)
Mar 30, 2012	9.978	10.08	9.682	9.682	129,475	-0.18(-1.84%)
Mar 29, 2012	9.682	9.912	9.682	9.863	25,808	+0.08(+0.84%)
Mar 28, 2012	9.945	9.945	9.574	9.781	25,954	-0.11(-1.08%)
Mar 27, 2012	10.05	10.14	9.888	9.888	20,146	-0.13(-1.32%)
Mar 26, 2012	10.07	10.07	9.847	10.02	298,646	+0.09(+0.91%)
Mar 23, 2012	9.541	9.962	9.541	9.929	41,304	+0.27(+2.82%)
Mar 22, 2012	9.624	9.665	9.418	9.657	23,517	-0.11(-1.10%)
Mar 21, 2012	9.863	9.863	9.715	9.764	19,085	-0.03(-0.34%)
Mar 20, 2012	9.945	9.978	9.797	9.797	21,596	-0.26(-2.54%)
Mar 19, 2012	9.929	10.12	9.879	10.05	20,236	+0.12(+1.25%)
Mar 16, 2012	10.05	10.09	9.871	9.929	58,035	-0.12(-1.23%)
Mar 15, 2012	10.00	10.06	9.830	10.05	38,551	+0.15(+1.50%)
Mar 14, 2012	9.987	9.987	9.855	9.904	46,490	-0.04(-0.41%)
Mar 13, 2012	9.748	10.04	9.649	9.945	61,461	+0.32(+3.28%)
Mar 12, 2012	9.630	9.687	9.523	9.630	18,381	+0.02(+0.26%)
Mar 09, 2012	9.351	9.802	9.236	9.605	31,058	+0.24(+2.54%)
Mar 08, 2012	9.400	9.474	9.162	9.367	30,468	+0.00(+0.00%)
Mar 07, 2012	9.302	9.417	9.178	9.367	34,772	+0.08(+0.88%)
Mar 06, 2012	9.228	9.523	9.228	9.285	49,094	-0.09(-0.96%)
Mar 05, 2012	9.170	9.392	9.137	9.376	21,177	+0.21(+2.24%)
Mar 02, 2012	9.384	9.417	9.154	9.170	73,076	-0.18(-1.93%)
Mar 01, 2012	9.556	9.745	9.343	9.351	59,450	-0.17(-1.81%)
Feb 29, 2012	9.400	9.745	9.367	9.523	103,477	+0.13(+1.40%)
Feb 28, 2012	9.482	9.573	9.359	9.392	25,922	-0.08(-0.87%)
Feb 27, 2012	9.679	9.679	9.466	9.474	25,129	-0.25(-2.53%)
Feb 24, 2012	9.876	9.876	9.679	9.720	27,875	-0.13(-1.33%)
Feb 23, 2012	9.499	9.909	9.359	9.852	76,970	+0.40(+4.26%)
Feb 22, 2012	9.663	9.663	9.425	9.449	39,729	-0.26(-2.70%)
Feb 21, 2012	9.991	9.991	9.655	9.712	29,963	-0.24(-2.39%)
Feb 17, 2012	10.02	10.06	9.868	9.950	66,207	-0.02(-0.16%)
Feb 16, 2012	9.531	10.02	9.490	9.967	48,628	+0.44(+4.66%)
Feb 15, 2012	9.917	9.975	9.482	9.523	48,184	-0.35(-3.57%)
Feb 14, 2012	9.860	9.942	9.778	9.876	21,437	-0.01(-0.08%)
Feb 13, 2012	9.614	9.975	9.614	9.885	40,221	+0.41(+4.33%)
Feb 10, 2012	9.622	9.638	9.343	9.474	54,150	-0.30(-3.11%)
Feb 09, 2012	10.11	10.22	9.770	9.778	55,978	-0.34(-3.33%)
Feb 08, 2012	10.16	10.30	10.01	10.11	39,087	-0.05(-0.49%)
Feb 07, 2012	10.11	10.35	10.02	10.16	97,688	-0.13(-1.28%)
Feb 06, 2012	10.33	10.44	10.23	10.29	37,018	-0.17(-1.65%)
Feb 03, 2012	10.64	10.64	10.36	10.47	59,212	+0.02(+0.16%)
Feb 02, 2012	10.49	10.49	10.36	10.45	73,057	+0.00(+0.00%)
Feb 01, 2012	10.25	10.47	10.11	10.45	82,773	+0.28(+2.74%)
Jan 31, 2012	10.24	10.31	9.991	10.17	56,197	+0.04(+0.41%)
Jan 30, 2012	10.02	10.36	10.01	10.13	108,915	-0.01(-0.08%)
Jan 27, 2012	10.29	10.29	9.745	10.14	95,992	-0.16(-1.59%)
Jan 26, 2012	11.88	11.88	10.22	10.30	198,975	-2.40(-18.88%)
Jan 25, 2012	12.33	12.81	12.28	12.70	56,469	+0.37(+3.00%)
Jan 24, 2012	11.99	12.36	11.99	12.33	37,719	+0.25(+2.04%)
Jan 23, 2012	12.31	12.42	11.99	12.08	48,927	-0.27(-2.19%)
Jan 20, 2012	12.08	12.37	11.98	12.36	30,996	+0.23(+1.90%)
Jan 19, 2012	12.18	12.18	12.00	12.13	20,989	-0.07(-0.54%)
Jan 18, 2012	12.00	12.20	11.86	12.19	37,951	+0.15(+1.23%)
Jan 17, 2012	12.36	12.36	12.00	12.04	73,366	-0.25(-2.07%)
Jan 13, 2012	12.21	12.31	12.00	12.30	28,379	-0.10(-0.79%)
Jan 12, 2012	12.38	12.46	12.31	12.40	31,734	-0.06(-0.46%)
Jan 11, 2012	12.40	12.45	12.34	12.45	16,253	+0.02(+0.20%)
Jan 10, 2012	12.51	12.51	12.34	12.43	26,196	+0.10(+0.80%)
Jan 09, 2012	12.45	12.45	12.16	12.33	41,924	-0.11(-0.86%)
Jan 06, 2012	12.63	12.65	12.36	12.44	38,757	-0.16(-1.30%)
Jan 05, 2012	12.44	12.63	12.25	12.60	20,144	+0.11(+0.92%)
Jan 04, 2012	12.42	12.64	12.31	12.49	20,513	+0.34(+2.77%)
Dec 30, 2011	12.35	12.40	12.13	12.15	33,261	-0.20(-1.60%)
Dec 29, 2011	12.26	12.45	12.10	12.35	42,595	+0.20(+1.62%)
Dec 28, 2011	12.44	12.45	12.12	12.15	42,259	-0.34(-2.76%)
Dec 27, 2011	12.57	12.71	12.36	12.50	45,575	-0.09(-0.72%)
Dec 23, 2011	12.73	12.84	12.50	12.59	95,703	-0.26(-2.04%)
Dec 21, 2011	12.88	12.99	12.46	12.85	80,746	-0.12(-0.95%)
Dec 20, 2011	12.45	12.99	11.49	12.97	101,936	+0.82(+6.76%)
Dec 19, 2011	12.33	12.36	12.07	12.15	49,976	-0.11(-0.87%)
Dec 16, 2011	12.31	12.42	12.09	12.26	111,052	-0.06(-0.47%)
Dec 15, 2011	12.27	12.31	11.90	12.31	52,748	+0.18(+1.49%)
Dec 14, 2011	11.40	12.16	11.40	12.13	58,618	+0.62(+5.42%)
Dec 13, 2011	11.85	12.16	11.43	11.51	55,495	-0.22(-1.87%)
Dec 12, 2011	11.85	11.93	11.57	11.73	33,105	-0.34(-2.78%)
Dec 09, 2011	11.57	12.19	11.57	12.06	63,474	+0.56(+4.83%)
Dec 08, 2011	12.02	12.08	11.47	11.51	49,185	-0.68(-5.57%)
Dec 07, 2011	12.09	12.27	11.84	12.19	37,869	+0.03(+0.27%)
Dec 06, 2011	11.98	12.26	11.82	12.15	35,550	+0.16(+1.30%)
Dec 05, 2011	11.95	12.20	11.75	12.00	56,433	+0.16(+1.38%)
Dec 02, 2011	11.87	11.98	11.73	11.84	33,870	+0.17(+1.47%)
Dec 01, 2011	11.31	11.90	11.09	11.66	54,343	-0.15(-1.25%)
Nov 30, 2011	11.62	11.86	10.88	11.81	140,424	+0.73(+6.57%)
Nov 29, 2011	11.13	11.19	10.87	11.08	57,607	-0.08(-0.73%)
Nov 28, 2011	11.22	11.25	10.91	11.17	54,725	+0.38(+3.49%)
Nov 25, 2011	10.80	10.99	10.74	10.79	46,982	-0.05(-0.45%)
Nov 23, 2011	11.29	11.37	10.78	10.84	63,332	-0.56(-4.95%)
Nov 22, 2011	11.48	11.66	11.27	11.40	38,777	-0.11(-0.99%)
Nov 21, 2011	11.78	11.80	11.49	11.52	29,393	-0.47(-3.96%)
Nov 18, 2011	11.90	12.18	11.89	11.99	59,201	+0.09(+0.76%)
Nov 17, 2011	12.36	12.44	11.86	11.90	72,050	-0.43(-3.52%)
Nov 16, 2011	12.55	12.84	12.29	12.34	74,123	-0.37(-2.90%)
Nov 15, 2011	12.11	12.70	11.89	12.70	44,016	+0.46(+3.74%)
Nov 14, 2011	12.60	12.78	12.09	12.24	47,485	-0.36(-2.86%)
Nov 11, 2011	12.63	12.74	12.58	12.60	44,153	+0.18(+1.45%)
Nov 10, 2011	12.39	12.76	12.15	12.42	34,501	+0.29(+2.43%)
Nov 09, 2011	12.47	12.75	12.13	12.13	57,037	-0.72(-5.60%)
Nov 08, 2011	12.81	12.92	12.36	12.85	72,900	+0.13(+1.03%)
Nov 07, 2011	12.99	12.99	12.44	12.72	50,926	-0.29(-2.26%)
Nov 04, 2011	12.95	13.09	12.78	13.01	30,723	-0.08(-0.62%)
Nov 03, 2011	12.69	13.17	12.39	13.10	67,962	+0.51(+4.03%)
Nov 02, 2011	12.30	12.65	12.20	12.59	77,325	+0.40(+3.29%)
Nov 01, 2011	12.19	12.60	12.19	12.19	112,618	-0.43(-3.43%)
Oct 31, 2011	12.65	12.76	12.36	12.62	64,237	-0.25(-1.91%)
Oct 28, 2011	13.13	13.46	12.24	12.87	98,623	-0.42(-3.14%)
Oct 27, 2011	13.08	13.33	12.54	13.28	175,812	+0.44(+3.44%)
Oct 26, 2011	12.96	13.05	12.74	12.84	67,182	+0.18(+1.42%)
Oct 25, 2011	12.63	12.83	12.60	12.66	67,322	-0.31(-2.40%)
Oct 24, 2011	12.68	13.03	12.58	12.97	67,475	+0.32(+2.52%)
Oct 21, 2011	12.67	12.68	12.30	12.65	59,997	+0.13(+1.05%)
Oct 20, 2011	12.42	12.54	12.20	12.52	21,042	+0.14(+1.12%)
Oct 19, 2011	12.34	12.53	12.29	12.38	56,277	-0.02(-0.20%)
Oct 18, 2011	11.81	12.43	11.78	12.41	82,938	+0.73(+6.23%)
Oct 17, 2011	11.91	12.02	11.55	11.68	35,826	-0.40(-3.32%)
Oct 14, 2011	11.89	12.18	11.66	12.08	37,981	+0.22(+1.86%)
Oct 13, 2011	11.68	11.86	11.50	11.86	33,487	+0.08(+0.69%)
Oct 12, 2011	11.69	11.85	11.63	11.78	52,510	+0.11(+0.98%)
Oct 11, 2011	11.29	11.66	11.29	11.66	61,334	+0.21(+1.86%)
Oct 10, 2011	11.24	11.45	11.02	11.45	64,346	+0.48(+4.40%)
Oct 07, 2011	11.45	11.45	10.76	10.97	56,882	-0.52(-4.49%)
Oct 06, 2011	11.36	11.52	11.21	11.48	60,169	+0.04(+0.36%)
Oct 05, 2011	11.61	11.61	11.30	11.44	35,849	-0.11(-0.92%)
Oct 04, 2011	10.31	11.65	10.23	11.55	90,415	+1.25(+12.15%)
Oct 03, 2011	11.01	11.44	10.29	10.30	72,806	-0.82(-7.36%)
Sep 30, 2011	10.73	11.26	10.72	11.12	51,382	+0.21(+1.95%)
Sep 29, 2011	10.85	11.03	10.47	10.90	20,189	+0.38(+3.65%)
Sep 28, 2011	11.02	11.17	10.50	10.52	31,135	-0.50(-4.53%)
Sep 27, 2011	10.89	11.17	10.54	11.02	129,803	+0.31(+2.90%)
Sep 26, 2011	10.62	10.80	10.34	10.71	34,001	+0.20(+1.95%)
Sep 23, 2011	10.63	10.84	10.37	10.50	57,921	-0.01(-0.08%)
Sep 22, 2011	10.50	10.67	10.36	10.51	125,030	-0.11(-1.00%)
Sep 21, 2011	10.75	10.84	10.60	10.62	66,447	-0.16(-1.52%)
Sep 20, 2011	11.04	11.39	10.74	10.78	30,469	-0.43(-3.80%)
Sep 19, 2011	11.49	11.50	11.15	11.21	34,222	-0.52(-4.46%)
Sep 16, 2011	11.88	11.88	11.65	11.73	61,738	-0.05(-0.42%)
Sep 15, 2011	11.82	11.82	11.58	11.78	20,074	+0.12(+1.05%)
Sep 14, 2011	11.25	11.82	11.11	11.66	50,753	+0.51(+4.55%)
Sep 13, 2011	11.01	11.20	10.87	11.15	28,343	+0.21(+1.96%)
Sep 12, 2011	10.68	11.15	10.68	10.93	27,427	+0.00(+0.00%)
Sep 09, 2011	11.25	11.30	10.69	10.93	57,005	-0.43(-3.80%)
Sep 08, 2011	11.73	11.81	11.31	11.37	41,028	-0.43(-3.66%)
Sep 07, 2011	11.28	11.81	11.28	11.80	49,319	+0.74(+6.71%)
Sep 06, 2011	10.70	11.11	10.70	11.06	65,908	+0.14(+1.27%)
Sep 02, 2011	11.24	12.04	10.84	10.92	63,530	-0.63(-5.43%)
Sep 01, 2011	12.02	12.22	11.53	11.55	55,534	-0.51(-4.26%)
Aug 31, 2011	12.34	12.34	11.92	12.06	50,559	-0.18(-1.46%)
Aug 30, 2011	12.22	12.34	11.97	12.24	42,947	-0.11(-0.92%)
Aug 29, 2011	11.81	12.43	11.81	12.35	117,125	+0.62(+5.28%)
Aug 26, 2011	11.28	11.78	11.21	11.73	51,819	+0.38(+3.37%)
Aug 25, 2011	11.72	11.72	11.33	11.35	58,018	-0.37(-3.20%)
Aug 24, 2011	11.50	11.78	11.50	11.72	49,037	+0.11(+0.98%)
Aug 23, 2011	10.97	11.61	10.89	11.61	69,175	+0.79(+7.30%)
Aug 22, 2011	11.15	11.22	10.76	10.82	31,456	+0.05(+0.45%)
Aug 19, 2011	10.72	11.06	10.72	10.77	60,118	-0.16(-1.49%)
Aug 18, 2011	11.10	11.36	10.72	10.93	95,900	-0.37(-3.31%)
Aug 17, 2011	11.37	11.45	11.27	11.31	40,039	-0.01(-0.07%)
Aug 16, 2011	11.08	11.49	11.08	11.32	63,033	+0.06(+0.51%)
Aug 15, 2011	10.79	11.40	10.79	11.26	55,650	+0.60(+5.66%)
Aug 12, 2011	11.28	11.28	10.58	10.66	29,224	-0.48(-4.32%)
Aug 11, 2011	10.67	11.41	10.59	11.14	64,328	+0.55(+5.15%)
Aug 10, 2011	11.02	11.37	10.55	10.59	92,539	-0.81(-7.08%)
Aug 09, 2011	10.89	11.41	9.949	11.40	88,064	+0.87(+8.28%)
Aug 08, 2011	11.28	11.61	10.41	10.53	99,423	-0.77(-6.78%)
Aug 05, 2011	11.41	11.61	11.13	11.29	33,243	+0.05(+0.43%)
Aug 04, 2011	11.54	11.81	11.20	11.24	58,055	-0.44(-3.77%)
Aug 03, 2011	11.19	11.72	11.19	11.68	56,770	+0.56(+5.06%)
Aug 02, 2011	11.31	11.50	11.11	11.12	65,607	-0.24(-2.15%)
Aug 01, 2011	11.46	11.52	11.29	11.37	48,859	+0.00(+0.00%)
Jul 29, 2011	11.17	11.45	11.10	11.37	30,726	+0.09(+0.79%)
Jul 28, 2011	11.37	11.39	11.02	11.28	84,984	+0.68(+6.46%)
Jul 27, 2011	10.82	10.82	10.45	10.59	84,552	-0.26(-2.40%)
Jul 26, 2011	11.07	11.08	10.83	10.85	19,173	-0.17(-1.55%)
Jul 25, 2011	11.06	11.17	10.97	11.02	29,961	-0.17(-1.53%)
Jul 22, 2011	11.39	11.46	11.16	11.19	48,882	-0.24(-2.07%)
Jul 21, 2011	11.15	11.68	10.89	11.43	73,127	+0.37(+3.31%)
Jul 20, 2011	11.09	11.10	10.83	11.06	9,158	-0.02(-0.15%)
Jul 19, 2011	10.75	11.11	10.75	11.08	27,335	+0.41(+3.82%)
Jul 18, 2011	10.85	10.95	10.63	10.67	27,947	-0.22(-2.02%)
Jul 15, 2011	10.87	10.93	10.76	10.89	29,450	+0.06(+0.53%)
Jul 14, 2011	10.69	10.92	10.69	10.84	25,888	-0.12(-1.12%)
Jul 13, 2011	10.86	10.97	10.77	10.96	32,832	+0.20(+1.89%)
Jul 12, 2011	10.88	11.10	10.69	10.75	31,269	-0.14(-1.27%)
Jul 11, 2011	10.97	11.16	10.78	10.89	42,966	-0.28(-2.48%)
Jul 08, 2011	11.08	11.19	10.94	11.17	30,748	-0.12(-1.08%)
Jul 07, 2011	11.20	11.39	11.11	11.29	50,602	+0.20(+1.76%)
Jul 06, 2011	10.69	11.15	10.26	11.10	45,957	+0.34(+3.18%)
Jul 05, 2011	10.93	10.93	10.47	10.75	23,304	-0.19(-1.71%)
Jul 01, 2011	11.04	11.06	10.91	10.94	35,237	-0.08(-0.74%)
Jun 30, 2011	10.82	11.04	10.76	11.02	57,320	+0.19(+1.73%)
Jun 29, 2011	11.28	11.28	10.82	10.84	60,553	-0.37(-3.34%)
Jun 28, 2011	11.27	11.30	11.15	11.21	48,534	-0.07(-0.58%)
Jun 27, 2011	10.81	11.28	10.75	11.28	109,712	+0.44(+4.06%)
Jun 24, 2011	10.64	10.87	10.39	10.84	396,399	+0.23(+2.15%)
Jun 23, 2011	10.31	10.72	10.23	10.61	49,968	+0.14(+1.32%)
Jun 22, 2011	10.89	11.12	10.44	10.47	88,234	-0.52(-4.74%)
Jun 21, 2011	10.99	10.99	10.76	10.99	46,836	+0.06(+0.52%)
Jun 20, 2011	10.87	10.94	10.49	10.93	39,856	+0.29(+2.68%)
Jun 17, 2011	10.58	10.80	10.53	10.65	101,847	+0.17(+1.63%)
Jun 16, 2011	10.40	10.69	10.34	10.48	66,220	+0.06(+0.55%)
Jun 15, 2011	10.26	10.44	10.21	10.42	91,711	+0.04(+0.39%)
Jun 14, 2011	10.44	10.47	10.28	10.38	87,631	+0.08(+0.79%)
Jun 13, 2011	10.31	10.38	10.19	10.30	70,326	+0.05(+0.50%)
Jun 10, 2011	10.25	10.47	10.17	10.25	90,339	-0.10(-0.94%)
Jun 09, 2011	10.13	10.63	10.13	10.35	31,723	+0.26(+2.57%)
Jun 08, 2011	10.49	10.68	10.01	10.09	86,453	-0.46(-4.38%)
Jun 07, 2011	10.51	10.69	10.32	10.55	96,062	+0.18(+1.72%)
Jun 06, 2011	10.50	10.53	10.34	10.37	55,833	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.