Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.070 | 4.140 | 3.910 | 4.070 | 153,763 | +0.12(+3.04%) |
May 05, 2023 | 3.610 | 4.000 | 3.500 | 3.950 | 131,933 | +0.45(+12.86%) |
May 04, 2023 | 3.570 | 3.570 | 3.300 | 3.500 | 65,401 | +0.01(+0.29%) |
May 03, 2023 | 3.380 | 3.650 | 3.140 | 3.490 | 335,808 | +0.22(+6.73%) |
May 02, 2023 | 3.060 | 3.390 | 2.950 | 3.270 | 164,897 | +0.21(+6.86%) |
May 01, 2023 | 2.630 | 3.095 | 2.610 | 3.060 | 459,370 | +0.43(+16.35%) |
Apr 28, 2023 | 2.890 | 3.050 | 2.560 | 2.630 | 771,022 | -0.34(-11.45%) |
Apr 27, 2023 | 2.990 | 3.020 | 2.520 | 2.970 | 2,678,879 | -0.06(-1.98%) |
Apr 26, 2023 | 1.680 | 3.390 | 1.680 | 3.030 | 13,413,079 | +1.32(+77.19%) |
Apr 25, 2023 | 1.850 | 1.940 | 1.710 | 1.710 | 44,686 | -0.13(-7.07%) |
Apr 24, 2023 | 1.830 | 1.980 | 1.830 | 1.840 | 6,578 | +0.01(+0.55%) |
Apr 21, 2023 | 1.850 | 1.880 | 1.800 | 1.830 | 29,438 | -0.05(-2.66%) |
Apr 20, 2023 | 1.960 | 2.030 | 1.820 | 1.880 | 84,869 | -0.08(-4.08%) |
Apr 19, 2023 | 1.940 | 2.000 | 1.910 | 1.960 | 22,305 | +0.05(+2.62%) |
Apr 18, 2023 | 1.960 | 2.100 | 1.900 | 1.910 | 133,924 | -0.03(-1.55%) |
Apr 17, 2023 | 1.910 | 2.000 | 1.790 | 1.940 | 230,111 | -0.01(-0.51%) |
Apr 14, 2023 | 1.900 | 1.990 | 1.690 | 1.950 | 158,382 | +0.02(+1.04%) |
Apr 13, 2023 | 1.900 | 2.000 | 1.810 | 1.930 | 117,436 | +0.03(+1.58%) |
Apr 12, 2023 | 2.040 | 2.070 | 1.881 | 1.900 | 161,802 | -0.15(-7.32%) |
Apr 11, 2023 | 2.000 | 2.080 | 2.000 | 2.050 | 112,035 | +0.05(+2.50%) |
Apr 10, 2023 | 2.010 | 2.450 | 1.830 | 2.000 | 635,138 | +0.00(+0.00%) |
Apr 06, 2023 | 1.870 | 2.000 | 1.870 | 2.000 | 61,628 | +0.12(+6.38%) |
Apr 05, 2023 | 1.840 | 1.910 | 1.840 | 1.880 | 65,274 | -0.02(-1.05%) |
Apr 04, 2023 | 1.860 | 1.980 | 1.770 | 1.900 | 122,441 | +0.01(+0.53%) |
Apr 03, 2023 | 2.010 | 2.010 | 1.860 | 1.890 | 124,597 | -0.01(-0.53%) |
Mar 31, 2023 | 1.889 | 2.010 | 1.860 | 1.900 | 143,511 | +0.02(+1.06%) |
Mar 30, 2023 | 1.910 | 1.920 | 1.822 | 1.880 | 93,468 | -0.01(-0.53%) |
Mar 29, 2023 | 1.880 | 1.940 | 1.850 | 1.890 | 115,786 | -0.01(-0.53%) |
Mar 28, 2023 | 2.040 | 2.060 | 1.840 | 1.900 | 580,036 | -0.09(-4.52%) |
Mar 27, 2023 | 2.050 | 2.220 | 1.940 | 1.990 | 114,294 | -0.16(-7.44%) |
Mar 24, 2023 | 2.180 | 2.200 | 2.130 | 2.150 | 139,553 | +0.01(+0.47%) |
Mar 23, 2023 | 2.030 | 2.140 | 2.020 | 2.140 | 66,882 | +0.08(+3.88%) |
Mar 22, 2023 | 2.100 | 2.230 | 2.010 | 2.060 | 189,363 | -0.04(-1.90%) |
Mar 21, 2023 | 2.100 | 2.280 | 1.940 | 2.100 | 414,853 | +0.00(+0.00%) |
Mar 20, 2023 | 2.390 | 2.500 | 2.020 | 2.100 | 956,600 | -0.45(-17.65%) |
Mar 17, 2023 | 2.300 | 2.580 | 2.200 | 2.550 | 1,010,400 | +0.20(+8.51%) |
Mar 16, 2023 | 2.180 | 2.400 | 2.000 | 2.350 | 1,896,696 | +0.03(+1.29%) |
Mar 15, 2023 | 1.700 | 2.380 | 1.660 | 2.320 | 20,483,362 | +0.89(+62.24%) |
Mar 14, 2023 | 1.090 | 1.470 | 1.090 | 1.430 | 299,543 | +0.32(+28.83%) |
Mar 13, 2023 | 1.160 | 1.350 | 1.050 | 1.110 | 216,096 | -0.09(-7.50%) |
Mar 10, 2023 | 1.350 | 1.430 | 1.150 | 1.200 | 104,575 | -0.13(-9.77%) |
Mar 09, 2023 | 1.390 | 1.430 | 1.300 | 1.330 | 191,201 | +0.00(+0.00%) |
Mar 08, 2023 | 1.370 | 1.470 | 1.320 | 1.330 | 116,396 | -0.02(-1.48%) |
Mar 07, 2023 | 1.400 | 1.410 | 1.275 | 1.350 | 100,389 | -0.04(-2.88%) |
Mar 06, 2023 | 1.120 | 1.440 | 1.080 | 1.390 | 256,316 | +0.25(+21.93%) |
Mar 03, 2023 | 1.160 | 1.167 | 1.090 | 1.140 | 25,209 | -0.02(-1.72%) |
Mar 02, 2023 | 1.220 | 1.250 | 1.110 | 1.160 | 56,763 | -0.06(-4.92%) |
Mar 01, 2023 | 1.130 | 1.270 | 1.080 | 1.220 | 220,321 | +0.12(+10.66%) |
Feb 28, 2023 | 1.080 | 1.130 | 1.080 | 1.103 | 55,832 | +0.00(+0.13%) |
Feb 27, 2023 | 1.200 | 1.270 | 1.100 | 1.101 | 64,256 | -0.10(-8.24%) |
Feb 24, 2023 | 1.290 | 1.290 | 1.140 | 1.200 | 107,825 | -0.06(-4.76%) |
Feb 23, 2023 | 1.000 | 1.300 | 1.000 | 1.260 | 674,949 | +0.27(+27.27%) |
Feb 22, 2023 | 1.010 | 1.050 | 0.9800 | 0.9900 | 63,712 | -0.01(-1.00%) |
Feb 21, 2023 | 1.000 | 1.050 | 0.9900 | 1.000 | 50,314 | -0.04(-3.85%) |
Feb 17, 2023 | 0.9689 | 1.050 | 0.9689 | 1.040 | 40,974 | +0.05(+5.05%) |
Feb 16, 2023 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 58,010 | +0.01(+1.02%) |
Feb 15, 2023 | 1.000 | 1.020 | 0.9750 | 0.9800 | 23,874 | +0.00(+0.00%) |
Feb 14, 2023 | 1.000 | 1.010 | 0.9641 | 0.9800 | 19,395 | -0.02(-2.00%) |
Feb 13, 2023 | 1.000 | 1.020 | 0.9702 | 1.000 | 6,875 | +0.00(+0.00%) |
Feb 10, 2023 | 0.9800 | 1.000 | 0.9699 | 1.000 | 9,702 | -0.01(-1.48%) |
Feb 09, 2023 | 1.010 | 1.060 | 1.000 | 1.015 | 42,990 | -0.02(-1.46%) |
Feb 08, 2023 | 1.020 | 1.140 | 1.020 | 1.030 | 84,930 | -0.02(-1.90%) |
Feb 07, 2023 | 1.060 | 1.160 | 1.040 | 1.050 | 164,280 | -0.01(-0.94%) |
Feb 06, 2023 | 1.040 | 1.060 | 1.040 | 1.060 | 14,469 | +0.00(+0.00%) |
Feb 03, 2023 | 1.050 | 1.100 | 1.030 | 1.060 | 9,033 | -0.02(-1.85%) |
Feb 02, 2023 | 1.025 | 1.089 | 1.025 | 1.080 | 27,210 | +0.03(+2.86%) |
Feb 01, 2023 | 1.000 | 1.099 | 1.000 | 1.050 | 19,776 | +0.05(+5.00%) |
Jan 31, 2023 | 1.000 | 1.030 | 0.9645 | 1.000 | 23,003 | +0.00(+0.00%) |
Jan 30, 2023 | 1.020 | 1.021 | 0.9724 | 1.000 | 31,388 | -0.02(-1.96%) |
Jan 27, 2023 | 1.010 | 1.040 | 1.010 | 1.020 | 11,675 | -0.02(-1.92%) |
Jan 26, 2023 | 1.040 | 1.040 | 1.010 | 1.040 | 3,229 | +0.02(+1.96%) |
Jan 25, 2023 | 0.9300 | 1.050 | 0.9300 | 1.020 | 64,138 | +0.10(+10.87%) |
Jan 24, 2023 | 1.080 | 1.130 | 0.8800 | 0.9200 | 289,308 | -0.23(-20.00%) |
Jan 23, 2023 | 1.140 | 1.220 | 1.130 | 1.150 | 80,472 | -0.01(-0.43%) |
Jan 20, 2023 | 1.080 | 1.190 | 1.060 | 1.155 | 40,416 | +0.01(+0.43%) |
Jan 19, 2023 | 1.170 | 1.170 | 1.080 | 1.150 | 108,275 | +0.00(+0.00%) |
Jan 18, 2023 | 1.130 | 1.180 | 1.070 | 1.150 | 117,248 | +0.05(+4.55%) |
Jan 17, 2023 | 0.9600 | 1.100 | 0.9500 | 1.100 | 58,303 | +0.11(+11.00%) |
Jan 13, 2023 | 1.050 | 1.050 | 0.9800 | 0.9910 | 45,946 | -0.04(-3.79%) |
Jan 12, 2023 | 0.9300 | 1.030 | 0.9212 | 1.030 | 218,111 | +0.11(+11.96%) |
Jan 11, 2023 | 0.8700 | 0.9614 | 0.8200 | 0.9200 | 81,709 | +0.10(+12.14%) |
Jan 10, 2023 | 0.8000 | 0.8700 | 0.7900 | 0.8204 | 99,524 | +0.02(+2.91%) |
Jan 09, 2023 | 0.7875 | 0.8400 | 0.7358 | 0.7972 | 263,879 | +0.05(+6.29%) |
Jan 06, 2023 | 0.9800 | 0.9900 | 0.7229 | 0.7500 | 839,307 | -0.30(-28.57%) |
Jan 05, 2023 | 0.9801 | 1.080 | 0.9801 | 1.050 | 88,213 | +0.04(+3.96%) |
Jan 04, 2023 | 1.050 | 1.050 | 0.9500 | 1.010 | 129,212 | +0.07(+7.45%) |
Jan 03, 2023 | 1.000 | 1.047 | 0.9249 | 0.9400 | 442,808 | -0.01(-1.05%) |
Dec 30, 2022 | 0.9700 | 1.030 | 0.9070 | 0.9500 | 448,220 | -0.06(-5.94%) |
Dec 29, 2022 | 1.050 | 1.060 | 1.000 | 1.010 | 86,622 | -0.02(-1.94%) |
Dec 28, 2022 | 1.050 | 1.050 | 0.9607 | 1.030 | 21,693 | +0.06(+6.51%) |
Dec 27, 2022 | 1.000 | 1.060 | 0.9600 | 0.9670 | 25,305 | -0.07(-7.02%) |
Dec 23, 2022 | 1.020 | 1.060 | 0.9819 | 1.040 | 30,774 | +0.04(+4.00%) |
Dec 22, 2022 | 1.000 | 1.050 | 0.9203 | 1.000 | 26,339 | +0.04(+4.16%) |
Dec 21, 2022 | 1.050 | 1.070 | 0.9172 | 0.9601 | 38,731 | -0.04(-3.99%) |
Dec 20, 2022 | 1.000 | 1.040 | 0.9425 | 1.000 | 37,893 | +0.00(+0.00%) |
Dec 19, 2022 | 1.050 | 1.070 | 0.9496 | 1.000 | 28,026 | -0.02(-1.96%) |
Dec 16, 2022 | 1.040 | 1.050 | 0.9714 | 1.020 | 105,052 | +0.07(+7.37%) |
Dec 15, 2022 | 0.9899 | 1.020 | 0.9247 | 0.9500 | 20,235 | -0.02(-1.55%) |
Dec 14, 2022 | 0.9300 | 0.9800 | 0.9131 | 0.9650 | 16,279 | +0.03(+3.76%) |
Dec 13, 2022 | 0.9000 | 0.9500 | 0.8810 | 0.9300 | 53,375 | +0.03(+3.20%) |
Dec 12, 2022 | 0.9500 | 0.9500 | 0.8884 | 0.9012 | 24,942 | -0.03(-3.10%) |
Dec 09, 2022 | 0.9201 | 0.9300 | 0.8881 | 0.9300 | 20,825 | -0.03(-3.10%) |
Dec 08, 2022 | 0.9200 | 0.9692 | 0.9200 | 0.9598 | 12,190 | +0.03(+3.19%) |
Dec 07, 2022 | 0.9532 | 0.9797 | 0.9200 | 0.9301 | 13,911 | +0.01(+0.82%) |
Dec 06, 2022 | 0.9202 | 0.9298 | 0.9200 | 0.9225 | 6,306 | -0.03(-2.89%) |
Dec 05, 2022 | 0.9001 | 0.9750 | 0.9000 | 0.9500 | 19,972 | +0.04(+3.89%) |
Dec 02, 2022 | 0.9001 | 0.9581 | 0.8810 | 0.9144 | 38,716 | -0.02(-2.16%) |
Dec 01, 2022 | 0.9900 | 1.030 | 0.9050 | 0.9346 | 16,910 | +0.03(+3.38%) |
Nov 30, 2022 | 0.9325 | 0.9600 | 0.9029 | 0.9040 | 36,625 | -0.05(-4.84%) |
Nov 29, 2022 | 0.9700 | 0.9826 | 0.9500 | 0.9500 | 17,406 | -0.00(-0.03%) |
Nov 28, 2022 | 1.025 | 1.050 | 0.9150 | 0.9503 | 24,371 | -0.06(-5.91%) |
Nov 25, 2022 | 0.9800 | 1.050 | 0.9800 | 1.010 | 7,807 | -0.01(-0.98%) |
Nov 23, 2022 | 0.9800 | 1.060 | 0.9792 | 1.020 | 16,263 | +0.05(+5.15%) |
Nov 22, 2022 | 0.9341 | 1.100 | 0.9340 | 0.9700 | 115,727 | +0.03(+3.40%) |
Nov 21, 2022 | 0.9400 | 1.010 | 0.9000 | 0.9381 | 46,284 | +0.01(+1.42%) |
Nov 18, 2022 | 0.9068 | 0.9998 | 0.8801 | 0.9250 | 105,636 | +0.04(+4.40%) |
Nov 17, 2022 | 0.9351 | 0.9654 | 0.8810 | 0.8860 | 15,285 | -0.06(-6.34%) |
Nov 16, 2022 | 0.9900 | 0.9900 | 0.9202 | 0.9460 | 15,228 | -0.02(-2.47%) |
Nov 15, 2022 | 0.9250 | 1.000 | 0.8941 | 0.9700 | 22,757 | +0.06(+6.30%) |
Nov 14, 2022 | 0.9499 | 0.9648 | 0.8911 | 0.9125 | 43,965 | -0.01(-0.82%) |
Nov 11, 2022 | 0.9799 | 0.9799 | 0.8610 | 0.9200 | 98,078 | -0.03(-3.01%) |
Nov 10, 2022 | 0.9117 | 0.9801 | 0.9050 | 0.9486 | 38,841 | +0.05(+5.27%) |
Nov 09, 2022 | 1.010 | 1.010 | 0.9010 | 0.9011 | 37,588 | -0.04(-4.14%) |
Nov 08, 2022 | 0.9327 | 1.010 | 0.9327 | 0.9400 | 11,908 | -0.01(-1.54%) |
Nov 07, 2022 | 0.9300 | 0.9699 | 0.9200 | 0.9547 | 31,281 | +0.00(+0.33%) |
Nov 04, 2022 | 1.080 | 1.080 | 0.9119 | 0.9516 | 195,398 | -0.13(-12.29%) |
Nov 03, 2022 | 1.090 | 1.120 | 1.060 | 1.085 | 30,769 | -0.07(-6.47%) |
Nov 02, 2022 | 1.140 | 1.160 | 1.130 | 1.160 | 17,478 | +0.04(+3.57%) |
Nov 01, 2022 | 1.140 | 1.174 | 1.090 | 1.120 | 39,188 | +0.04(+3.70%) |
Oct 31, 2022 | 1.090 | 1.130 | 1.060 | 1.080 | 52,934 | +0.00(+0.00%) |
Oct 28, 2022 | 1.200 | 1.200 | 1.070 | 1.080 | 87,206 | -0.10(-8.47%) |
Oct 27, 2022 | 1.070 | 1.180 | 1.070 | 1.180 | 31,420 | +0.09(+8.26%) |
Oct 26, 2022 | 1.120 | 1.130 | 1.060 | 1.090 | 12,052 | -0.03(-2.68%) |
Oct 25, 2022 | 1.140 | 1.140 | 1.090 | 1.120 | 25,365 | +0.01(+0.90%) |
Oct 24, 2022 | 1.070 | 1.110 | 1.048 | 1.110 | 25,972 | +0.02(+1.83%) |
Oct 21, 2022 | 1.090 | 1.140 | 1.058 | 1.090 | 24,379 | -0.01(-0.68%) |
Oct 20, 2022 | 1.111 | 1.140 | 1.070 | 1.097 | 32,027 | -0.01(-0.68%) |
Oct 19, 2022 | 1.109 | 1.150 | 1.070 | 1.105 | 62,554 | +0.00(+0.45%) |
Oct 18, 2022 | 1.030 | 1.110 | 1.030 | 1.100 | 41,002 | +0.07(+6.80%) |
Oct 17, 2022 | 1.065 | 1.077 | 1.030 | 1.030 | 7,058 | -0.06(-5.50%) |
Oct 14, 2022 | 1.090 | 1.090 | 1.060 | 1.090 | 11,839 | -0.00(-0.46%) |
Oct 13, 2022 | 1.060 | 1.120 | 1.050 | 1.095 | 41,270 | +0.00(+0.46%) |
Oct 12, 2022 | 1.071 | 1.146 | 1.020 | 1.090 | 58,573 | -0.01(-0.91%) |
Oct 11, 2022 | 1.100 | 1.130 | 1.070 | 1.100 | 20,785 | +0.03(+2.80%) |
Oct 10, 2022 | 1.150 | 1.160 | 1.070 | 1.070 | 16,836 | -0.05(-4.46%) |
Oct 07, 2022 | 1.200 | 1.200 | 1.110 | 1.120 | 38,711 | -0.07(-5.88%) |
Oct 06, 2022 | 1.200 | 1.210 | 1.120 | 1.190 | 13,512 | +0.02(+1.71%) |
Oct 05, 2022 | 1.210 | 1.210 | 1.150 | 1.170 | 93,104 | -0.01(-0.85%) |
Oct 04, 2022 | 1.220 | 1.220 | 1.150 | 1.180 | 47,882 | +0.06(+5.36%) |
Oct 03, 2022 | 1.130 | 1.200 | 1.093 | 1.120 | 15,231 | -0.01(-0.88%) |
Sep 30, 2022 | 1.180 | 1.200 | 1.120 | 1.130 | 65,035 | -0.04(-3.42%) |
Sep 29, 2022 | 1.100 | 1.170 | 1.060 | 1.170 | 25,410 | +0.02(+1.74%) |
Sep 28, 2022 | 1.090 | 1.210 | 1.080 | 1.150 | 27,642 | +0.07(+6.48%) |
Sep 27, 2022 | 1.190 | 1.190 | 1.050 | 1.080 | 39,533 | -0.06(-5.26%) |
Sep 26, 2022 | 1.120 | 1.180 | 1.060 | 1.140 | 38,934 | +0.06(+5.69%) |
Sep 23, 2022 | 1.010 | 1.090 | 1.000 | 1.079 | 23,286 | +0.05(+4.72%) |
Sep 22, 2022 | 1.090 | 1.101 | 0.9802 | 1.030 | 117,572 | -0.08(-7.21%) |
Sep 21, 2022 | 1.050 | 1.130 | 1.040 | 1.110 | 56,492 | +0.05(+4.72%) |
Sep 20, 2022 | 1.100 | 1.120 | 1.040 | 1.060 | 61,815 | -0.06(-5.36%) |
Sep 19, 2022 | 1.140 | 1.150 | 1.090 | 1.120 | 68,108 | -0.02(-1.75%) |
Sep 16, 2022 | 1.220 | 1.270 | 1.115 | 1.140 | 140,642 | -0.11(-8.80%) |
Sep 15, 2022 | 1.250 | 1.320 | 1.233 | 1.250 | 74,083 | +0.00(+0.00%) |
Sep 14, 2022 | 1.250 | 1.270 | 1.250 | 1.250 | 34,739 | -0.04(-3.10%) |
Sep 13, 2022 | 1.320 | 1.330 | 1.250 | 1.290 | 63,888 | +0.02(+1.57%) |
Sep 12, 2022 | 1.230 | 1.400 | 1.171 | 1.270 | 145,499 | +0.07(+5.83%) |
Sep 09, 2022 | 1.200 | 1.240 | 1.160 | 1.200 | 84,924 | +0.03(+2.56%) |
Sep 08, 2022 | 1.180 | 1.210 | 1.140 | 1.170 | 31,482 | -0.01(-0.85%) |
Sep 07, 2022 | 1.150 | 1.230 | 1.150 | 1.180 | 37,740 | +0.01(+0.85%) |
Sep 06, 2022 | 1.120 | 1.170 | 1.070 | 1.170 | 69,620 | +0.08(+7.34%) |
Sep 02, 2022 | 1.020 | 1.139 | 1.020 | 1.090 | 107,841 | +0.02(+1.63%) |
Sep 01, 2022 | 1.139 | 1.140 | 1.050 | 1.073 | 162,299 | -0.08(-6.74%) |
Aug 31, 2022 | 1.220 | 1.220 | 1.150 | 1.150 | 11,439 | +0.00(+0.00%) |
Aug 30, 2022 | 1.170 | 1.200 | 1.130 | 1.150 | 43,699 | +0.00(+0.00%) |
Aug 29, 2022 | 1.170 | 1.170 | 1.130 | 1.150 | 73,645 | -0.02(-1.71%) |
Aug 26, 2022 | 1.260 | 1.260 | 1.170 | 1.170 | 60,386 | -0.12(-9.30%) |
Aug 25, 2022 | 1.280 | 1.295 | 1.270 | 1.290 | 12,086 | +0.00(+0.00%) |
Aug 24, 2022 | 1.210 | 1.290 | 1.210 | 1.290 | 22,142 | +0.09(+7.50%) |
Aug 23, 2022 | 1.270 | 1.290 | 1.200 | 1.200 | 73,460 | -0.05(-4.00%) |
Aug 22, 2022 | 1.270 | 1.280 | 1.200 | 1.250 | 41,482 | +0.00(+0.00%) |
Aug 19, 2022 | 1.250 | 1.275 | 1.180 | 1.250 | 100,362 | -0.02(-1.57%) |
Aug 18, 2022 | 1.260 | 1.307 | 1.250 | 1.270 | 28,081 | +0.02(+1.60%) |
Aug 17, 2022 | 1.280 | 1.310 | 1.230 | 1.250 | 39,165 | -0.04(-3.10%) |
Aug 16, 2022 | 1.420 | 1.420 | 1.280 | 1.290 | 53,903 | -0.07(-5.15%) |
Aug 15, 2022 | 1.290 | 1.370 | 1.280 | 1.360 | 82,093 | +0.04(+3.03%) |
Aug 12, 2022 | 1.320 | 1.320 | 1.250 | 1.320 | 54,164 | +0.06(+4.76%) |
Aug 11, 2022 | 1.230 | 1.285 | 1.200 | 1.260 | 33,862 | +0.04(+3.28%) |
Aug 10, 2022 | 1.260 | 1.302 | 1.190 | 1.220 | 80,575 | -0.07(-5.43%) |
Aug 09, 2022 | 1.320 | 1.351 | 1.290 | 1.290 | 91,588 | +0.01(+0.78%) |
Aug 08, 2022 | 1.340 | 1.340 | 1.240 | 1.280 | 89,435 | -0.05(-3.76%) |
Aug 05, 2022 | 1.200 | 1.350 | 1.200 | 1.330 | 140,380 | +0.06(+4.72%) |
Aug 04, 2022 | 1.170 | 1.280 | 1.150 | 1.270 | 176,929 | +0.11(+9.48%) |
Aug 03, 2022 | 1.190 | 1.190 | 1.150 | 1.160 | 114,448 | +0.04(+3.57%) |
Aug 02, 2022 | 1.260 | 1.260 | 1.120 | 1.120 | 180,352 | -0.05(-4.27%) |
Aug 01, 2022 | 1.260 | 1.260 | 1.160 | 1.170 | 159,566 | -0.09(-7.14%) |
Jul 29, 2022 | 1.250 | 1.289 | 1.211 | 1.260 | 105,076 | +0.03(+2.44%) |
Jul 28, 2022 | 1.280 | 1.320 | 1.195 | 1.230 | 329,632 | -0.18(-12.77%) |
Jul 27, 2022 | 1.390 | 1.450 | 1.360 | 1.410 | 50,005 | +0.05(+3.68%) |
Jul 26, 2022 | 1.370 | 1.395 | 1.320 | 1.360 | 30,976 | +0.02(+1.49%) |
Jul 25, 2022 | 1.350 | 1.370 | 1.314 | 1.340 | 72,912 | +0.00(+0.00%) |
Jul 22, 2022 | 1.460 | 1.460 | 1.330 | 1.340 | 97,221 | -0.10(-6.94%) |
Jul 21, 2022 | 1.450 | 1.450 | 1.420 | 1.440 | 28,346 | +0.00(+0.00%) |
Jul 20, 2022 | 1.450 | 1.460 | 1.380 | 1.440 | 92,114 | +0.01(+0.70%) |
Jul 19, 2022 | 1.400 | 1.460 | 1.360 | 1.430 | 43,246 | +0.02(+1.42%) |
Jul 18, 2022 | 1.450 | 1.470 | 1.370 | 1.410 | 60,820 | +0.04(+2.92%) |
Jul 15, 2022 | 1.410 | 1.410 | 1.345 | 1.370 | 139,560 | +0.00(+0.00%) |
Jul 14, 2022 | 1.460 | 1.460 | 1.305 | 1.370 | 243,275 | -0.04(-2.84%) |
Jul 13, 2022 | 1.380 | 1.410 | 1.380 | 1.410 | 75,815 | +0.02(+1.44%) |
Jul 12, 2022 | 1.420 | 1.470 | 1.360 | 1.390 | 137,104 | -0.05(-3.47%) |
Jul 11, 2022 | 1.555 | 1.555 | 1.430 | 1.440 | 60,120 | -0.09(-5.88%) |
Jul 08, 2022 | 1.470 | 1.560 | 1.460 | 1.530 | 42,607 | +0.02(+1.32%) |
Jul 07, 2022 | 1.450 | 1.530 | 1.420 | 1.510 | 117,504 | +0.09(+6.34%) |
Jul 06, 2022 | 1.420 | 1.460 | 1.400 | 1.420 | 120,953 | +0.03(+2.16%) |
Jul 05, 2022 | 1.370 | 1.500 | 1.370 | 1.390 | 84,340 | -0.05(-3.47%) |
Jul 01, 2022 | 1.420 | 1.490 | 1.390 | 1.440 | 62,590 | +0.04(+2.86%) |
Jun 30, 2022 | 1.480 | 1.500 | 1.390 | 1.400 | 213,237 | -0.08(-5.41%) |
Jun 29, 2022 | 1.490 | 1.509 | 1.440 | 1.480 | 131,811 | +0.00(+0.00%) |
Jun 28, 2022 | 1.530 | 1.540 | 1.460 | 1.480 | 99,256 | -0.02(-1.33%) |
Jun 27, 2022 | 1.520 | 1.580 | 1.490 | 1.500 | 157,970 | -0.01(-0.66%) |
Jun 24, 2022 | 1.440 | 1.579 | 1.430 | 1.510 | 287,803 | +0.02(+1.34%) |
Jun 23, 2022 | 1.400 | 1.530 | 1.400 | 1.490 | 411,119 | +0.04(+2.76%) |
Jun 22, 2022 | 1.340 | 1.460 | 1.290 | 1.450 | 382,614 | +0.08(+5.84%) |
Jun 21, 2022 | 1.310 | 1.450 | 1.310 | 1.370 | 341,440 | +0.06(+4.58%) |
Jun 17, 2022 | 1.320 | 1.340 | 1.200 | 1.310 | 960,508 | +0.05(+3.97%) |
Jun 16, 2022 | 1.350 | 1.430 | 1.220 | 1.260 | 481,439 | -0.09(-6.67%) |
Jun 15, 2022 | 1.400 | 1.500 | 1.330 | 1.350 | 317,261 | -0.05(-3.57%) |
Jun 14, 2022 | 1.500 | 1.668 | 1.380 | 1.400 | 419,660 | -0.11(-7.28%) |
Jun 13, 2022 | 1.700 | 1.770 | 1.470 | 1.510 | 412,587 | -0.33(-17.93%) |
Jun 10, 2022 | 1.910 | 1.972 | 1.790 | 1.840 | 200,840 | -0.12(-6.12%) |
Jun 09, 2022 | 2.150 | 2.250 | 1.910 | 1.960 | 279,096 | -0.24(-10.91%) |
Jun 08, 2022 | 2.210 | 2.340 | 2.130 | 2.200 | 565,333 | +0.01(+0.46%) |
Jun 07, 2022 | 2.120 | 2.260 | 2.080 | 2.190 | 204,098 | +0.04(+1.86%) |
Jun 06, 2022 | 2.140 | 2.263 | 2.080 | 2.150 | 177,321 | -0.02(-0.92%) |
Jun 03, 2022 | 2.190 | 2.280 | 2.100 | 2.170 | 247,503 | +0.03(+1.40%) |
Jun 02, 2022 | 2.140 | 2.290 | 2.080 | 2.140 | 144,518 | -0.03(-1.38%) |