Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 98.11 | 98.45 | 97.93 | 98.02 | 21,716,988 | -1.39(-1.40%) |
May 05, 2023 | 98.90 | 99.43 | 98.67 | 99.42 | 15,927,765 | -0.33(-0.33%) |
May 04, 2023 | 99.73 | 100.89 | 99.66 | 99.75 | 26,492,534 | -1.00(-0.99%) |
May 03, 2023 | 100.47 | 101.04 | 99.78 | 100.74 | 24,956,080 | +0.56(+0.56%) |
May 02, 2023 | 98.57 | 100.18 | 98.47 | 100.18 | 31,710,706 | +2.44(+2.49%) |
May 01, 2023 | 99.78 | 99.92 | 97.47 | 97.75 | 34,267,076 | -2.90(-2.88%) |
Apr 28, 2023 | 100.41 | 100.93 | 100.08 | 100.65 | 28,827,490 | +1.60(+1.61%) |
Apr 27, 2023 | 99.46 | 99.52 | 98.90 | 99.05 | 21,772,000 | -0.99(-0.99%) |
Apr 26, 2023 | 100.96 | 101.39 | 99.90 | 100.05 | 20,737,606 | -1.08(-1.07%) |
Apr 25, 2023 | 100.53 | 101.28 | 100.48 | 101.12 | 23,161,448 | +1.47(+1.47%) |
Apr 24, 2023 | 99.23 | 99.73 | 99.12 | 99.66 | 18,015,182 | +0.95(+0.97%) |
Apr 21, 2023 | 99.55 | 99.70 | 98.58 | 98.70 | 16,124,787 | -0.56(-0.56%) |
Apr 20, 2023 | 99.11 | 99.53 | 99.04 | 99.26 | 17,396,896 | +0.84(+0.85%) |
Apr 19, 2023 | 98.24 | 98.55 | 97.83 | 98.42 | 17,022,220 | -0.09(-0.10%) |
Apr 18, 2023 | 98.14 | 98.88 | 98.13 | 98.51 | 16,839,826 | +0.35(+0.36%) |
Apr 17, 2023 | 98.72 | 98.88 | 98.05 | 98.16 | 20,653,642 | -1.18(-1.19%) |
Apr 14, 2023 | 99.64 | 99.79 | 99.06 | 99.34 | 20,945,096 | -0.92(-0.91%) |
Apr 13, 2023 | 101.21 | 101.53 | 100.10 | 100.26 | 23,351,418 | -0.79(-0.79%) |
Apr 12, 2023 | 101.21 | 101.32 | 100.10 | 101.06 | 21,748,228 | -0.10(-0.10%) |
Apr 11, 2023 | 101.21 | 101.25 | 100.70 | 101.16 | 14,777,735 | +0.21(+0.21%) |
Apr 10, 2023 | 101.77 | 101.88 | 100.74 | 100.95 | 21,029,148 | -1.66(-1.61%) |
Apr 06, 2023 | 102.50 | 102.93 | 102.47 | 102.61 | 17,396,778 | +0.27(+0.26%) |
Apr 05, 2023 | 101.89 | 102.45 | 101.55 | 102.34 | 24,376,250 | +1.06(+1.05%) |
Apr 04, 2023 | 100.01 | 101.92 | 99.98 | 101.28 | 19,090,862 | +0.50(+0.50%) |
Apr 03, 2023 | 100.10 | 101.25 | 99.93 | 100.78 | 19,282,416 | +0.47(+0.47%) |
Mar 31, 2023 | 99.35 | 100.49 | 99.09 | 100.31 | 26,930,886 | +1.48(+1.50%) |
Mar 30, 2023 | 98.51 | 99.07 | 98.33 | 98.83 | 15,177,442 | +0.45(+0.46%) |
Mar 29, 2023 | 97.79 | 98.50 | 97.70 | 98.38 | 17,818,468 | -0.20(-0.20%) |
Mar 28, 2023 | 98.30 | 98.72 | 98.09 | 98.58 | 18,865,648 | +0.18(+0.18%) |
Mar 27, 2023 | 99.07 | 99.74 | 98.38 | 98.40 | 23,564,200 | -2.37(-2.35%) |
Mar 24, 2023 | 100.99 | 101.31 | 100.21 | 100.76 | 25,086,760 | +0.42(+0.42%) |
Mar 23, 2023 | 99.36 | 100.48 | 98.85 | 100.34 | 27,003,542 | +0.00(+0.00%) |
Mar 22, 2023 | 98.70 | 100.39 | 98.49 | 100.34 | 27,968,982 | +1.32(+1.33%) |
Mar 21, 2023 | 99.09 | 99.41 | 98.58 | 99.02 | 20,067,806 | -0.86(-0.86%) |
Mar 20, 2023 | 100.79 | 100.87 | 99.70 | 99.88 | 25,705,504 | -0.89(-0.88%) |
Mar 17, 2023 | 100.57 | 101.59 | 100.39 | 100.76 | 40,432,460 | +1.49(+1.50%) |
Mar 16, 2023 | 101.26 | 101.88 | 99.06 | 99.27 | 45,697,912 | -0.78(-0.78%) |
Mar 15, 2023 | 100.70 | 101.57 | 99.34 | 100.06 | 47,886,268 | +1.90(+1.93%) |
Mar 14, 2023 | 99.15 | 99.59 | 97.84 | 98.16 | 40,733,140 | -1.64(-1.64%) |
Mar 13, 2023 | 102.04 | 102.89 | 99.06 | 99.80 | 54,804,680 | +0.23(+0.23%) |
Mar 10, 2023 | 98.10 | 99.67 | 98.08 | 99.57 | 46,574,776 | +3.32(+3.45%) |
Mar 09, 2023 | 95.76 | 96.68 | 95.56 | 96.26 | 22,816,620 | +0.24(+0.25%) |
Mar 08, 2023 | 96.57 | 97.10 | 95.64 | 96.02 | 21,451,776 | +0.09(+0.10%) |
Mar 07, 2023 | 95.68 | 96.53 | 95.13 | 95.93 | 24,480,332 | +0.58(+0.61%) |
Mar 06, 2023 | 96.40 | 96.51 | 95.24 | 95.34 | 17,626,318 | -0.74(-0.78%) |
Mar 03, 2023 | 95.18 | 96.09 | 94.84 | 96.09 | 32,761,752 | +2.27(+2.42%) |
Mar 02, 2023 | 93.42 | 93.97 | 93.25 | 93.81 | 25,199,228 | -0.84(-0.89%) |
Mar 01, 2023 | 95.08 | 95.27 | 94.27 | 94.65 | 20,139,502 | -1.03(-1.07%) |
Feb 28, 2023 | 94.61 | 95.69 | 94.33 | 95.68 | 15,893,981 | +0.43(+0.45%) |
Feb 27, 2023 | 95.28 | 95.67 | 94.93 | 95.25 | 15,103,743 | +0.26(+0.28%) |
Feb 24, 2023 | 95.43 | 95.76 | 94.60 | 94.98 | 22,752,512 | -1.25(-1.30%) |
Feb 23, 2023 | 95.52 | 96.51 | 95.45 | 96.23 | 16,964,230 | +0.93(+0.98%) |
Feb 22, 2023 | 95.00 | 95.66 | 94.97 | 95.30 | 16,239,283 | +0.87(+0.92%) |
Feb 21, 2023 | 95.01 | 95.20 | 94.33 | 94.44 | 24,152,512 | -1.87(-1.94%) |
Feb 17, 2023 | 95.11 | 96.31 | 94.98 | 96.31 | 20,793,656 | +0.74(+0.78%) |
Feb 16, 2023 | 96.02 | 96.16 | 95.32 | 95.57 | 20,463,532 | -1.37(-1.42%) |
Feb 15, 2023 | 97.41 | 97.79 | 96.42 | 96.94 | 16,210,364 | -0.91(-0.93%) |
Feb 14, 2023 | 98.02 | 98.61 | 97.02 | 97.85 | 16,406,780 | -0.23(-0.23%) |
Feb 13, 2023 | 97.56 | 98.22 | 97.44 | 98.08 | 13,947,404 | +0.82(+0.84%) |
Feb 10, 2023 | 98.21 | 98.25 | 97.00 | 97.26 | 17,644,456 | -1.10(-1.12%) |
Feb 09, 2023 | 100.16 | 100.30 | 98.20 | 98.36 | 21,748,322 | -0.94(-0.95%) |
Feb 08, 2023 | 98.81 | 99.32 | 98.20 | 99.30 | 14,377,838 | +0.47(+0.48%) |
Feb 07, 2023 | 99.09 | 99.93 | 98.78 | 98.83 | 19,424,218 | -0.80(-0.80%) |
Feb 06, 2023 | 99.48 | 100.00 | 99.41 | 99.63 | 16,133,686 | -0.74(-0.74%) |
Feb 03, 2023 | 100.44 | 100.76 | 99.79 | 100.37 | 21,918,992 | -1.52(-1.50%) |
Feb 02, 2023 | 102.46 | 102.87 | 101.68 | 101.90 | 20,770,160 | +0.13(+0.13%) |
Feb 01, 2023 | 101.17 | 102.15 | 100.11 | 101.77 | 26,866,580 | +1.21(+1.20%) |
Jan 31, 2023 | 100.38 | 100.66 | 99.34 | 100.56 | 14,597,731 | +0.80(+0.80%) |
Jan 30, 2023 | 99.89 | 100.55 | 99.64 | 99.76 | 12,229,418 | -0.37(-0.37%) |
Jan 27, 2023 | 99.64 | 100.36 | 99.56 | 100.13 | 12,624,411 | -0.25(-0.25%) |
Jan 26, 2023 | 100.53 | 101.01 | 99.92 | 100.38 | 16,556,905 | -0.47(-0.47%) |
Jan 25, 2023 | 100.75 | 101.25 | 100.06 | 100.85 | 12,685,981 | +0.24(+0.24%) |
Jan 24, 2023 | 99.57 | 100.82 | 98.89 | 100.61 | 17,490,832 | +1.43(+1.44%) |
Jan 23, 2023 | 99.06 | 99.65 | 98.98 | 99.18 | 13,808,787 | -0.47(-0.47%) |
Jan 20, 2023 | 100.36 | 100.62 | 99.56 | 99.65 | 24,250,344 | -1.64(-1.62%) |
Jan 19, 2023 | 101.43 | 101.68 | 100.81 | 101.29 | 18,322,000 | -0.64(-0.63%) |
Jan 18, 2023 | 101.77 | 102.06 | 100.51 | 101.93 | 37,820,672 | +2.41(+2.42%) |
Jan 17, 2023 | 99.15 | 100.08 | 99.13 | 99.52 | 14,814,024 | -0.65(-0.65%) |
Jan 13, 2023 | 100.49 | 101.15 | 99.82 | 100.16 | 18,918,052 | -0.95(-0.94%) |
Jan 12, 2023 | 99.29 | 101.16 | 98.11 | 101.11 | 34,121,916 | +1.95(+1.97%) |
Jan 11, 2023 | 98.49 | 99.20 | 98.24 | 99.16 | 19,977,004 | +1.59(+1.63%) |
Jan 10, 2023 | 98.08 | 98.35 | 97.11 | 97.57 | 21,891,246 | -1.64(-1.65%) |
Jan 09, 2023 | 97.97 | 99.39 | 97.84 | 99.22 | 22,877,336 | +0.53(+0.53%) |
Jan 06, 2023 | 96.36 | 98.80 | 96.31 | 98.69 | 29,280,512 | +1.78(+1.84%) |
Jan 05, 2023 | 95.58 | 96.92 | 95.50 | 96.91 | 15,730,115 | +0.40(+0.42%) |
Jan 04, 2023 | 96.85 | 97.09 | 95.90 | 96.50 | 23,098,138 | +1.30(+1.37%) |
Jan 03, 2023 | 95.89 | 96.03 | 94.62 | 95.20 | 26,969,762 | +1.78(+1.91%) |
Dec 30, 2022 | 93.71 | 94.35 | 93.24 | 93.42 | 22,178,732 | -1.05(-1.11%) |
Dec 29, 2022 | 93.70 | 94.76 | 93.63 | 94.47 | 17,678,164 | +1.06(+1.14%) |
Dec 28, 2022 | 94.44 | 94.56 | 93.22 | 93.41 | 18,438,492 | -0.55(-0.59%) |
Dec 27, 2022 | 94.29 | 94.83 | 93.84 | 93.96 | 28,198,072 | -1.90(-1.98%) |
Dec 23, 2022 | 96.25 | 96.47 | 95.73 | 95.86 | 16,422,155 | -1.43(-1.47%) |
Dec 22, 2022 | 97.27 | 97.70 | 97.00 | 97.28 | 12,061,654 | -0.02(-0.02%) |
Dec 21, 2022 | 97.86 | 97.96 | 96.61 | 97.30 | 16,929,750 | +0.24(+0.25%) |
Dec 20, 2022 | 97.00 | 97.40 | 96.74 | 97.06 | 30,680,234 | -1.75(-1.78%) |
Dec 19, 2022 | 99.30 | 99.31 | 98.50 | 98.81 | 27,837,632 | -1.69(-1.68%) |
Dec 16, 2022 | 100.02 | 101.18 | 99.75 | 100.50 | 22,208,814 | -1.14(-1.12%) |
Dec 15, 2022 | 101.70 | 102.39 | 101.49 | 101.64 | 21,577,612 | +0.39(+0.39%) |
Dec 14, 2022 | 100.77 | 101.39 | 100.06 | 101.24 | 20,841,404 | +0.43(+0.43%) |
Dec 13, 2022 | 102.06 | 102.10 | 100.58 | 100.81 | 25,474,142 | +0.96(+0.97%) |
Dec 12, 2022 | 100.96 | 101.19 | 99.46 | 99.85 | 18,048,212 | +0.32(+0.32%) |
Dec 09, 2022 | 101.04 | 101.25 | 99.47 | 99.53 | 27,640,218 | -2.66(-2.60%) |
Dec 08, 2022 | 101.75 | 102.45 | 101.53 | 102.19 | 14,284,045 | -0.28(-0.27%) |
Dec 07, 2022 | 101.44 | 102.66 | 101.28 | 102.47 | 32,616,036 | +2.36(+2.36%) |
Dec 06, 2022 | 99.69 | 100.52 | 99.40 | 100.11 | 23,231,854 | +1.27(+1.29%) |
Dec 05, 2022 | 99.07 | 99.21 | 98.19 | 98.84 | 21,526,616 | -1.40(-1.40%) |
Dec 02, 2022 | 98.56 | 100.25 | 97.91 | 100.24 | 26,152,394 | +1.24(+1.26%) |
Dec 01, 2022 | 96.55 | 99.04 | 96.51 | 99.00 | 56,756,448 | +3.06(+3.19%) |
Nov 30, 2022 | 94.88 | 95.93 | 94.66 | 95.93 | 23,090,074 | +0.70(+0.74%) |
Nov 29, 2022 | 95.39 | 96.15 | 95.16 | 95.23 | 17,747,706 | -1.13(-1.17%) |
Nov 28, 2022 | 96.75 | 96.93 | 95.89 | 96.36 | 15,595,387 | +0.27(+0.28%) |
Nov 25, 2022 | 95.82 | 96.12 | 95.65 | 96.09 | 10,158,460 | -0.33(-0.34%) |
Nov 23, 2022 | 95.38 | 96.42 | 95.32 | 96.42 | 24,881,438 | +1.65(+1.74%) |
Nov 22, 2022 | 93.99 | 94.89 | 93.88 | 94.76 | 19,383,006 | +1.33(+1.42%) |
Nov 21, 2022 | 94.03 | 94.14 | 93.19 | 93.44 | 16,632,909 | +0.39(+0.42%) |
Nov 18, 2022 | 93.94 | 94.21 | 92.96 | 93.05 | 16,087,579 | -0.64(-0.69%) |
Nov 17, 2022 | 93.57 | 93.91 | 93.18 | 93.69 | 26,267,534 | -1.00(-1.06%) |
Nov 16, 2022 | 93.40 | 94.74 | 93.14 | 94.69 | 30,484,724 | +2.03(+2.19%) |
Nov 15, 2022 | 91.75 | 92.73 | 91.62 | 92.66 | 28,495,300 | +1.48(+1.62%) |
Nov 14, 2022 | 91.43 | 91.50 | 90.66 | 91.19 | 14,740,185 | -0.22(-0.25%) |
Nov 11, 2022 | 91.11 | 91.86 | 91.08 | 91.41 | 17,073,408 | -0.34(-0.37%) |
Nov 10, 2022 | 90.32 | 91.92 | 90.24 | 91.75 | 48,578,088 | +3.40(+3.85%) |
Nov 09, 2022 | 87.61 | 88.73 | 87.49 | 88.35 | 16,735,972 | +0.29(+0.33%) |
Nov 08, 2022 | 87.59 | 88.67 | 87.56 | 88.06 | 21,797,156 | +0.95(+1.09%) |
Nov 07, 2022 | 88.53 | 88.58 | 87.07 | 87.11 | 15,544,386 | -0.88(-1.00%) |
Nov 04, 2022 | 88.81 | 89.32 | 87.98 | 87.98 | 25,231,386 | -1.50(-1.68%) |
Nov 03, 2022 | 88.87 | 90.00 | 88.80 | 89.49 | 31,147,824 | -0.49(-0.54%) |
Nov 02, 2022 | 90.50 | 91.17 | 89.61 | 89.97 | 26,762,524 | -0.39(-0.43%) |
Nov 01, 2022 | 90.93 | 90.97 | 89.84 | 90.36 | 18,829,728 | +0.84(+0.93%) |
Oct 31, 2022 | 89.76 | 90.00 | 88.52 | 89.53 | 25,688,182 | -0.64(-0.71%) |
Oct 28, 2022 | 90.23 | 90.94 | 89.81 | 90.17 | 24,647,752 | -0.62(-0.69%) |
Oct 27, 2022 | 90.34 | 91.20 | 89.63 | 90.80 | 22,290,468 | +0.94(+1.05%) |
Oct 26, 2022 | 89.21 | 90.07 | 89.21 | 89.85 | 26,690,884 | +1.28(+1.44%) |
Oct 25, 2022 | 88.10 | 88.70 | 87.97 | 88.58 | 33,502,596 | +2.51(+2.91%) |
Oct 24, 2022 | 86.46 | 87.14 | 85.56 | 86.07 | 34,384,892 | -0.72(-0.83%) |
Oct 21, 2022 | 86.65 | 87.50 | 85.94 | 86.79 | 49,682,580 | -1.59(-1.80%) |
Oct 20, 2022 | 89.36 | 89.73 | 88.25 | 88.38 | 27,298,582 | -1.54(-1.71%) |
Oct 19, 2022 | 90.53 | 90.75 | 89.72 | 89.92 | 27,308,142 | -1.67(-1.82%) |
Oct 18, 2022 | 91.24 | 91.72 | 90.24 | 91.59 | 18,174,274 | +0.21(+0.23%) |
Oct 17, 2022 | 92.49 | 92.84 | 91.23 | 91.37 | 20,346,282 | -0.45(-0.49%) |
Oct 14, 2022 | 93.33 | 93.33 | 91.52 | 91.82 | 20,110,060 | -0.76(-0.82%) |
Oct 13, 2022 | 91.62 | 93.51 | 91.61 | 92.58 | 32,519,068 | -0.89(-0.96%) |
Oct 12, 2022 | 92.48 | 93.65 | 92.40 | 93.48 | 23,624,628 | +0.46(+0.49%) |
Oct 11, 2022 | 92.91 | 93.99 | 92.21 | 93.02 | 35,684,460 | +0.41(+0.44%) |
Oct 10, 2022 | 93.62 | 93.63 | 92.03 | 92.61 | 16,803,388 | -1.46(-1.55%) |
Oct 07, 2022 | 93.91 | 94.66 | 93.59 | 94.07 | 15,903,903 | -0.92(-0.97%) |
Oct 06, 2022 | 95.56 | 95.80 | 94.58 | 95.00 | 14,991,446 | -0.53(-0.56%) |
Oct 05, 2022 | 95.69 | 95.80 | 94.62 | 95.53 | 22,028,270 | -0.92(-0.96%) |
Oct 04, 2022 | 97.02 | 97.48 | 96.23 | 96.45 | 14,801,114 | -0.27(-0.28%) |
Oct 03, 2022 | 96.74 | 97.51 | 96.09 | 96.72 | 29,188,546 | +1.51(+1.59%) |
Sep 30, 2022 | 96.90 | 97.45 | 95.00 | 95.21 | 28,500,718 | -1.25(-1.29%) |
Sep 29, 2022 | 95.63 | 96.86 | 95.53 | 96.45 | 20,576,826 | -0.50(-0.52%) |
Sep 28, 2022 | 95.84 | 97.07 | 95.23 | 96.95 | 42,264,084 | +3.14(+3.35%) |
Sep 27, 2022 | 95.45 | 95.70 | 93.77 | 93.81 | 37,238,920 | -2.54(-2.63%) |
Sep 26, 2022 | 97.91 | 97.96 | 95.92 | 96.35 | 26,997,194 | -1.88(-1.91%) |
Sep 23, 2022 | 97.89 | 98.90 | 97.17 | 98.23 | 24,795,244 | +0.40(+0.41%) |
Sep 22, 2022 | 98.31 | 98.47 | 97.33 | 97.83 | 31,231,784 | -2.56(-2.55%) |
Sep 21, 2022 | 99.16 | 100.40 | 98.48 | 100.39 | 24,885,922 | +1.65(+1.67%) |
Sep 20, 2022 | 98.22 | 99.29 | 97.95 | 98.74 | 21,730,424 | -0.99(-1.00%) |
Sep 19, 2022 | 99.40 | 100.20 | 99.25 | 99.73 | 11,926,738 | +0.23(+0.23%) |
Sep 16, 2022 | 99.46 | 100.41 | 99.22 | 99.50 | 20,342,020 | -0.84(-0.83%) |
Sep 15, 2022 | 100.22 | 100.54 | 99.97 | 100.34 | 11,038,606 | -0.06(-0.06%) |
Sep 14, 2022 | 99.75 | 100.56 | 99.54 | 100.40 | 14,068,792 | +0.34(+0.34%) |
Sep 13, 2022 | 99.03 | 100.12 | 98.73 | 100.06 | 23,839,328 | +0.23(+0.23%) |
Sep 12, 2022 | 100.95 | 101.19 | 99.36 | 99.83 | 15,930,359 | -0.83(-0.82%) |
Sep 09, 2022 | 100.67 | 101.10 | 100.02 | 100.65 | 13,483,066 | +0.22(+0.22%) |
Sep 08, 2022 | 101.14 | 101.78 | 100.41 | 100.43 | 15,768,204 | -1.04(-1.02%) |
Sep 07, 2022 | 100.66 | 101.74 | 100.56 | 101.47 | 18,346,188 | +1.58(+1.58%) |
Sep 06, 2022 | 101.20 | 101.27 | 99.83 | 99.89 | 26,522,844 | -2.54(-2.48%) |
Sep 02, 2022 | 101.93 | 102.74 | 101.73 | 102.43 | 14,021,774 | +0.58(+0.57%) |
Sep 01, 2022 | 102.10 | 102.45 | 101.24 | 101.85 | 24,205,908 | -1.90(-1.83%) |
Aug 31, 2022 | 104.50 | 105.11 | 103.47 | 103.75 | 14,687,113 | -1.00(-0.96%) |
Aug 30, 2022 | 104.44 | 105.26 | 104.06 | 104.75 | 15,469,895 | +0.26(+0.25%) |
Aug 29, 2022 | 104.73 | 104.80 | 103.98 | 104.49 | 15,396,217 | -0.87(-0.83%) |
Aug 26, 2022 | 104.14 | 105.71 | 103.87 | 105.36 | 20,234,742 | +0.79(+0.75%) |
Aug 25, 2022 | 103.23 | 104.87 | 102.93 | 104.58 | 23,098,794 | +1.44(+1.39%) |
Aug 24, 2022 | 103.39 | 103.74 | 102.81 | 103.14 | 15,065,972 | -0.76(-0.73%) |
Aug 23, 2022 | 104.04 | 105.23 | 103.62 | 103.90 | 19,224,010 | -0.58(-0.55%) |
Aug 22, 2022 | 104.66 | 104.75 | 103.98 | 104.47 | 11,276,216 | -0.35(-0.34%) |
Aug 19, 2022 | 105.00 | 105.10 | 104.55 | 104.83 | 17,610,480 | -1.72(-1.61%) |
Aug 18, 2022 | 106.62 | 107.24 | 106.26 | 106.54 | 11,576,355 | +0.16(+0.15%) |
Aug 17, 2022 | 106.70 | 106.74 | 106.00 | 106.39 | 15,238,035 | -1.12(-1.04%) |
Aug 16, 2022 | 106.88 | 107.59 | 105.94 | 107.51 | 12,008,343 | +0.45(+0.42%) |
Aug 15, 2022 | 107.88 | 108.26 | 107.06 | 107.06 | 9,738,700 | -0.09(-0.09%) |
Aug 12, 2022 | 106.74 | 107.17 | 106.12 | 107.15 | 13,132,621 | +1.08(+1.01%) |
Aug 11, 2022 | 108.38 | 108.56 | 105.80 | 106.08 | 22,275,134 | -2.53(-2.33%) |
Aug 10, 2022 | 109.18 | 110.27 | 108.25 | 108.61 | 16,079,806 | -0.71(-0.65%) |
Aug 09, 2022 | 109.18 | 109.76 | 108.92 | 109.32 | 8,866,537 | -0.43(-0.39%) |
Aug 08, 2022 | 109.09 | 109.92 | 109.02 | 109.75 | 18,847,342 | +1.74(+1.61%) |
Aug 05, 2022 | 108.56 | 108.60 | 107.47 | 108.01 | 21,019,988 | -2.63(-2.38%) |
Aug 04, 2022 | 110.33 | 110.86 | 109.93 | 110.64 | 11,860,410 | -0.04(-0.03%) |
Aug 03, 2022 | 108.66 | 110.81 | 107.88 | 110.68 | 18,039,504 | +1.72(+1.57%) |
Aug 02, 2022 | 111.42 | 111.92 | 108.76 | 108.96 | 19,295,556 | -2.36(-2.12%) |
Aug 01, 2022 | 109.66 | 111.37 | 109.50 | 111.32 | 19,378,176 | +2.62(+2.41%) |
Jul 29, 2022 | 108.95 | 110.44 | 108.61 | 108.70 | 17,993,566 | -0.30(-0.27%) |
Jul 28, 2022 | 109.27 | 110.08 | 108.60 | 109.00 | 17,981,822 | +0.86(+0.80%) |
Jul 27, 2022 | 109.24 | 109.68 | 108.03 | 108.14 | 16,982,604 | -0.61(-0.56%) |
Jul 26, 2022 | 110.02 | 110.38 | 108.67 | 108.75 | 14,621,975 | +0.08(+0.08%) |
Jul 25, 2022 | 108.03 | 108.80 | 107.81 | 108.66 | 26,861,700 | -1.07(-0.98%) |
Jul 22, 2022 | 109.50 | 110.40 | 109.20 | 109.74 | 19,138,506 | +1.81(+1.68%) |
Jul 21, 2022 | 106.63 | 108.04 | 106.46 | 107.92 | 15,933,334 | +1.83(+1.73%) |
Jul 20, 2022 | 106.89 | 106.96 | 105.57 | 106.09 | 9,849,245 | +0.28(+0.26%) |
Jul 19, 2022 | 106.37 | 106.59 | 105.21 | 105.81 | 10,021,181 | -0.57(-0.54%) |
Jul 18, 2022 | 106.68 | 106.75 | 105.69 | 106.39 | 17,103,228 | -1.12(-1.04%) |
Jul 15, 2022 | 107.23 | 108.14 | 107.01 | 107.51 | 17,309,638 | +0.60(+0.56%) |
Jul 14, 2022 | 106.53 | 107.53 | 105.96 | 106.90 | 16,923,304 | -0.88(-0.82%) |
Jul 13, 2022 | 105.31 | 107.98 | 105.02 | 107.78 | 22,217,170 | +1.22(+1.15%) |
Jul 12, 2022 | 106.92 | 107.59 | 106.42 | 106.56 | 20,034,930 | +0.63(+0.59%) |
Jul 11, 2022 | 105.33 | 106.26 | 105.25 | 105.93 | 14,747,157 | +1.80(+1.72%) |
Jul 08, 2022 | 105.06 | 105.06 | 103.72 | 104.14 | 16,550,396 | -1.17(-1.11%) |
Jul 07, 2022 | 106.54 | 106.61 | 105.07 | 105.30 | 14,131,043 | -0.94(-0.88%) |
Jul 06, 2022 | 108.66 | 108.80 | 106.24 | 106.24 | 21,826,800 | -1.81(-1.68%) |
Jul 05, 2022 | 108.20 | 109.00 | 107.53 | 108.05 | 18,038,204 | +0.84(+0.79%) |
Jul 01, 2022 | 107.28 | 108.85 | 106.65 | 107.21 | 23,703,894 | +1.09(+1.03%) |
Jun 30, 2022 | 106.11 | 106.95 | 106.01 | 106.12 | 27,929,140 | +0.92(+0.88%) |
Jun 29, 2022 | 103.82 | 105.22 | 103.63 | 105.20 | 13,988,347 | +1.62(+1.56%) |
Jun 28, 2022 | 102.81 | 103.64 | 102.42 | 103.58 | 14,838,216 | +0.48(+0.47%) |
Jun 27, 2022 | 102.75 | 103.67 | 102.69 | 103.10 | 13,046,676 | -0.89(-0.85%) |
Jun 24, 2022 | 104.82 | 105.47 | 103.93 | 103.99 | 19,658,682 | -1.46(-1.38%) |
Jun 23, 2022 | 105.22 | 106.39 | 104.84 | 105.45 | 22,370,946 | +0.86(+0.82%) |
Jun 22, 2022 | 104.11 | 104.68 | 103.82 | 104.59 | 25,654,750 | +2.80(+2.75%) |
Jun 21, 2022 | 101.70 | 102.56 | 101.45 | 101.79 | 19,116,294 | -1.76(-1.69%) |
Jun 17, 2022 | 103.48 | 104.24 | 102.51 | 103.54 | 23,455,440 | +0.33(+0.32%) |
Jun 16, 2022 | 100.19 | 103.21 | 99.88 | 103.21 | 28,209,784 | +0.81(+0.79%) |
Jun 15, 2022 | 101.69 | 102.54 | 100.72 | 102.40 | 27,276,616 | +1.88(+1.87%) |
Jun 14, 2022 | 102.11 | 102.53 | 100.32 | 100.52 | 23,666,824 | -1.28(-1.26%) |
Jun 13, 2022 | 103.00 | 103.16 | 100.92 | 101.81 | 40,015,768 | -3.30(-3.14%) |
Jun 10, 2022 | 105.65 | 105.88 | 104.36 | 105.10 | 23,724,598 | -0.66(-0.62%) |
Jun 09, 2022 | 105.16 | 105.97 | 105.02 | 105.76 | 16,807,822 | +0.35(+0.33%) |
Jun 08, 2022 | 105.94 | 106.36 | 105.39 | 105.41 | 12,422,061 | -0.94(-0.89%) |
Jun 07, 2022 | 105.88 | 106.96 | 105.85 | 106.35 | 15,455,920 | +1.14(+1.08%) |
Jun 06, 2022 | 106.38 | 106.71 | 105.14 | 105.22 | 22,524,780 | -1.98(-1.84%) |
Jun 03, 2022 | 106.32 | 107.22 | 106.12 | 107.19 | 16,594,443 | -0.23(-0.22%) |
Jun 02, 2022 | 107.75 | 107.82 | 106.67 | 107.42 | 10,642,481 | +0.06(+0.05%) |