Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	98.11	98.45	97.93	98.02	21,716,988	-1.39(-1.40%)
May 05, 2023	98.90	99.43	98.67	99.42	15,927,765	-0.33(-0.33%)
May 04, 2023	99.73	100.89	99.66	99.75	26,492,534	-1.00(-0.99%)
May 03, 2023	100.47	101.04	99.78	100.74	24,956,080	+0.56(+0.56%)
May 02, 2023	98.57	100.18	98.47	100.18	31,710,706	+2.44(+2.49%)
May 01, 2023	99.78	99.92	97.47	97.75	34,267,076	-2.90(-2.88%)
Apr 28, 2023	100.41	100.93	100.08	100.65	28,827,490	+1.60(+1.61%)
Apr 27, 2023	99.46	99.52	98.90	99.05	21,772,000	-0.99(-0.99%)
Apr 26, 2023	100.96	101.39	99.90	100.05	20,737,606	-1.08(-1.07%)
Apr 25, 2023	100.53	101.28	100.48	101.12	23,161,448	+1.47(+1.47%)
Apr 24, 2023	99.23	99.73	99.12	99.66	18,015,182	+0.95(+0.97%)
Apr 21, 2023	99.55	99.70	98.58	98.70	16,124,787	-0.56(-0.56%)
Apr 20, 2023	99.11	99.53	99.04	99.26	17,396,896	+0.84(+0.85%)
Apr 19, 2023	98.24	98.55	97.83	98.42	17,022,220	-0.09(-0.10%)
Apr 18, 2023	98.14	98.88	98.13	98.51	16,839,826	+0.35(+0.36%)
Apr 17, 2023	98.72	98.88	98.05	98.16	20,653,642	-1.18(-1.19%)
Apr 14, 2023	99.64	99.79	99.06	99.34	20,945,096	-0.92(-0.91%)
Apr 13, 2023	101.21	101.53	100.10	100.26	23,351,418	-0.79(-0.79%)
Apr 12, 2023	101.21	101.32	100.10	101.06	21,748,228	-0.10(-0.10%)
Apr 11, 2023	101.21	101.25	100.70	101.16	14,777,735	+0.21(+0.21%)
Apr 10, 2023	101.77	101.88	100.74	100.95	21,029,148	-1.66(-1.61%)
Apr 06, 2023	102.50	102.93	102.47	102.61	17,396,778	+0.27(+0.26%)
Apr 05, 2023	101.89	102.45	101.55	102.34	24,376,250	+1.06(+1.05%)
Apr 04, 2023	100.01	101.92	99.98	101.28	19,090,862	+0.50(+0.50%)
Apr 03, 2023	100.10	101.25	99.93	100.78	19,282,416	+0.47(+0.47%)
Mar 31, 2023	99.35	100.49	99.09	100.31	26,930,886	+1.48(+1.50%)
Mar 30, 2023	98.51	99.07	98.33	98.83	15,177,442	+0.45(+0.46%)
Mar 29, 2023	97.79	98.50	97.70	98.38	17,818,468	-0.20(-0.20%)
Mar 28, 2023	98.30	98.72	98.09	98.58	18,865,648	+0.18(+0.18%)
Mar 27, 2023	99.07	99.74	98.38	98.40	23,564,200	-2.37(-2.35%)
Mar 24, 2023	100.99	101.31	100.21	100.76	25,086,760	+0.42(+0.42%)
Mar 23, 2023	99.36	100.48	98.85	100.34	27,003,542	+0.00(+0.00%)
Mar 22, 2023	98.70	100.39	98.49	100.34	27,968,982	+1.32(+1.33%)
Mar 21, 2023	99.09	99.41	98.58	99.02	20,067,806	-0.86(-0.86%)
Mar 20, 2023	100.79	100.87	99.70	99.88	25,705,504	-0.89(-0.88%)
Mar 17, 2023	100.57	101.59	100.39	100.76	40,432,460	+1.49(+1.50%)
Mar 16, 2023	101.26	101.88	99.06	99.27	45,697,912	-0.78(-0.78%)
Mar 15, 2023	100.70	101.57	99.34	100.06	47,886,268	+1.90(+1.93%)
Mar 14, 2023	99.15	99.59	97.84	98.16	40,733,140	-1.64(-1.64%)
Mar 13, 2023	102.04	102.89	99.06	99.80	54,804,680	+0.23(+0.23%)
Mar 10, 2023	98.10	99.67	98.08	99.57	46,574,776	+3.32(+3.45%)
Mar 09, 2023	95.76	96.68	95.56	96.26	22,816,620	+0.24(+0.25%)
Mar 08, 2023	96.57	97.10	95.64	96.02	21,451,776	+0.09(+0.10%)
Mar 07, 2023	95.68	96.53	95.13	95.93	24,480,332	+0.58(+0.61%)
Mar 06, 2023	96.40	96.51	95.24	95.34	17,626,318	-0.74(-0.78%)
Mar 03, 2023	95.18	96.09	94.84	96.09	32,761,752	+2.27(+2.42%)
Mar 02, 2023	93.42	93.97	93.25	93.81	25,199,228	-0.84(-0.89%)
Mar 01, 2023	95.08	95.27	94.27	94.65	20,139,502	-1.03(-1.07%)
Feb 28, 2023	94.61	95.69	94.33	95.68	15,893,981	+0.43(+0.45%)
Feb 27, 2023	95.28	95.67	94.93	95.25	15,103,743	+0.26(+0.28%)
Feb 24, 2023	95.43	95.76	94.60	94.98	22,752,512	-1.25(-1.30%)
Feb 23, 2023	95.52	96.51	95.45	96.23	16,964,230	+0.93(+0.98%)
Feb 22, 2023	95.00	95.66	94.97	95.30	16,239,283	+0.87(+0.92%)
Feb 21, 2023	95.01	95.20	94.33	94.44	24,152,512	-1.87(-1.94%)
Feb 17, 2023	95.11	96.31	94.98	96.31	20,793,656	+0.74(+0.78%)
Feb 16, 2023	96.02	96.16	95.32	95.57	20,463,532	-1.37(-1.42%)
Feb 15, 2023	97.41	97.79	96.42	96.94	16,210,364	-0.91(-0.93%)
Feb 14, 2023	98.02	98.61	97.02	97.85	16,406,780	-0.23(-0.23%)
Feb 13, 2023	97.56	98.22	97.44	98.08	13,947,404	+0.82(+0.84%)
Feb 10, 2023	98.21	98.25	97.00	97.26	17,644,456	-1.10(-1.12%)
Feb 09, 2023	100.16	100.30	98.20	98.36	21,748,322	-0.94(-0.95%)
Feb 08, 2023	98.81	99.32	98.20	99.30	14,377,838	+0.47(+0.48%)
Feb 07, 2023	99.09	99.93	98.78	98.83	19,424,218	-0.80(-0.80%)
Feb 06, 2023	99.48	100.00	99.41	99.63	16,133,686	-0.74(-0.74%)
Feb 03, 2023	100.44	100.76	99.79	100.37	21,918,992	-1.52(-1.50%)
Feb 02, 2023	102.46	102.87	101.68	101.90	20,770,160	+0.13(+0.13%)
Feb 01, 2023	101.17	102.15	100.11	101.77	26,866,580	+1.21(+1.20%)
Jan 31, 2023	100.38	100.66	99.34	100.56	14,597,731	+0.80(+0.80%)
Jan 30, 2023	99.89	100.55	99.64	99.76	12,229,418	-0.37(-0.37%)
Jan 27, 2023	99.64	100.36	99.56	100.13	12,624,411	-0.25(-0.25%)
Jan 26, 2023	100.53	101.01	99.92	100.38	16,556,905	-0.47(-0.47%)
Jan 25, 2023	100.75	101.25	100.06	100.85	12,685,981	+0.24(+0.24%)
Jan 24, 2023	99.57	100.82	98.89	100.61	17,490,832	+1.43(+1.44%)
Jan 23, 2023	99.06	99.65	98.98	99.18	13,808,787	-0.47(-0.47%)
Jan 20, 2023	100.36	100.62	99.56	99.65	24,250,344	-1.64(-1.62%)
Jan 19, 2023	101.43	101.68	100.81	101.29	18,322,000	-0.64(-0.63%)
Jan 18, 2023	101.77	102.06	100.51	101.93	37,820,672	+2.41(+2.42%)
Jan 17, 2023	99.15	100.08	99.13	99.52	14,814,024	-0.65(-0.65%)
Jan 13, 2023	100.49	101.15	99.82	100.16	18,918,052	-0.95(-0.94%)
Jan 12, 2023	99.29	101.16	98.11	101.11	34,121,916	+1.95(+1.97%)
Jan 11, 2023	98.49	99.20	98.24	99.16	19,977,004	+1.59(+1.63%)
Jan 10, 2023	98.08	98.35	97.11	97.57	21,891,246	-1.64(-1.65%)
Jan 09, 2023	97.97	99.39	97.84	99.22	22,877,336	+0.53(+0.53%)
Jan 06, 2023	96.36	98.80	96.31	98.69	29,280,512	+1.78(+1.84%)
Jan 05, 2023	95.58	96.92	95.50	96.91	15,730,115	+0.40(+0.42%)
Jan 04, 2023	96.85	97.09	95.90	96.50	23,098,138	+1.30(+1.37%)
Jan 03, 2023	95.89	96.03	94.62	95.20	26,969,762	+1.78(+1.91%)
Dec 30, 2022	93.71	94.35	93.24	93.42	22,178,732	-1.05(-1.11%)
Dec 29, 2022	93.70	94.76	93.63	94.47	17,678,164	+1.06(+1.14%)
Dec 28, 2022	94.44	94.56	93.22	93.41	18,438,492	-0.55(-0.59%)
Dec 27, 2022	94.29	94.83	93.84	93.96	28,198,072	-1.90(-1.98%)
Dec 23, 2022	96.25	96.47	95.73	95.86	16,422,155	-1.43(-1.47%)
Dec 22, 2022	97.27	97.70	97.00	97.28	12,061,654	-0.02(-0.02%)
Dec 21, 2022	97.86	97.96	96.61	97.30	16,929,750	+0.24(+0.25%)
Dec 20, 2022	97.00	97.40	96.74	97.06	30,680,234	-1.75(-1.78%)
Dec 19, 2022	99.30	99.31	98.50	98.81	27,837,632	-1.69(-1.68%)
Dec 16, 2022	100.02	101.18	99.75	100.50	22,208,814	-1.14(-1.12%)
Dec 15, 2022	101.70	102.39	101.49	101.64	21,577,612	+0.39(+0.39%)
Dec 14, 2022	100.77	101.39	100.06	101.24	20,841,404	+0.43(+0.43%)
Dec 13, 2022	102.06	102.10	100.58	100.81	25,474,142	+0.96(+0.97%)
Dec 12, 2022	100.96	101.19	99.46	99.85	18,048,212	+0.32(+0.32%)
Dec 09, 2022	101.04	101.25	99.47	99.53	27,640,218	-2.66(-2.60%)
Dec 08, 2022	101.75	102.45	101.53	102.19	14,284,045	-0.28(-0.27%)
Dec 07, 2022	101.44	102.66	101.28	102.47	32,616,036	+2.36(+2.36%)
Dec 06, 2022	99.69	100.52	99.40	100.11	23,231,854	+1.27(+1.29%)
Dec 05, 2022	99.07	99.21	98.19	98.84	21,526,616	-1.40(-1.40%)
Dec 02, 2022	98.56	100.25	97.91	100.24	26,152,394	+1.24(+1.26%)
Dec 01, 2022	96.55	99.04	96.51	99.00	56,756,448	+3.06(+3.19%)
Nov 30, 2022	94.88	95.93	94.66	95.93	23,090,074	+0.70(+0.74%)
Nov 29, 2022	95.39	96.15	95.16	95.23	17,747,706	-1.13(-1.17%)
Nov 28, 2022	96.75	96.93	95.89	96.36	15,595,387	+0.27(+0.28%)
Nov 25, 2022	95.82	96.12	95.65	96.09	10,158,460	-0.33(-0.34%)
Nov 23, 2022	95.38	96.42	95.32	96.42	24,881,438	+1.65(+1.74%)
Nov 22, 2022	93.99	94.89	93.88	94.76	19,383,006	+1.33(+1.42%)
Nov 21, 2022	94.03	94.14	93.19	93.44	16,632,909	+0.39(+0.42%)
Nov 18, 2022	93.94	94.21	92.96	93.05	16,087,579	-0.64(-0.69%)
Nov 17, 2022	93.57	93.91	93.18	93.69	26,267,534	-1.00(-1.06%)
Nov 16, 2022	93.40	94.74	93.14	94.69	30,484,724	+2.03(+2.19%)
Nov 15, 2022	91.75	92.73	91.62	92.66	28,495,300	+1.48(+1.62%)
Nov 14, 2022	91.43	91.50	90.66	91.19	14,740,185	-0.22(-0.25%)
Nov 11, 2022	91.11	91.86	91.08	91.41	17,073,408	-0.34(-0.37%)
Nov 10, 2022	90.32	91.92	90.24	91.75	48,578,088	+3.40(+3.85%)
Nov 09, 2022	87.61	88.73	87.49	88.35	16,735,972	+0.29(+0.33%)
Nov 08, 2022	87.59	88.67	87.56	88.06	21,797,156	+0.95(+1.09%)
Nov 07, 2022	88.53	88.58	87.07	87.11	15,544,386	-0.88(-1.00%)
Nov 04, 2022	88.81	89.32	87.98	87.98	25,231,386	-1.50(-1.68%)
Nov 03, 2022	88.87	90.00	88.80	89.49	31,147,824	-0.49(-0.54%)
Nov 02, 2022	90.50	91.17	89.61	89.97	26,762,524	-0.39(-0.43%)
Nov 01, 2022	90.93	90.97	89.84	90.36	18,829,728	+0.84(+0.93%)
Oct 31, 2022	89.76	90.00	88.52	89.53	25,688,182	-0.64(-0.71%)
Oct 28, 2022	90.23	90.94	89.81	90.17	24,647,752	-0.62(-0.69%)
Oct 27, 2022	90.34	91.20	89.63	90.80	22,290,468	+0.94(+1.05%)
Oct 26, 2022	89.21	90.07	89.21	89.85	26,690,884	+1.28(+1.44%)
Oct 25, 2022	88.10	88.70	87.97	88.58	33,502,596	+2.51(+2.91%)
Oct 24, 2022	86.46	87.14	85.56	86.07	34,384,892	-0.72(-0.83%)
Oct 21, 2022	86.65	87.50	85.94	86.79	49,682,580	-1.59(-1.80%)
Oct 20, 2022	89.36	89.73	88.25	88.38	27,298,582	-1.54(-1.71%)
Oct 19, 2022	90.53	90.75	89.72	89.92	27,308,142	-1.67(-1.82%)
Oct 18, 2022	91.24	91.72	90.24	91.59	18,174,274	+0.21(+0.23%)
Oct 17, 2022	92.49	92.84	91.23	91.37	20,346,282	-0.45(-0.49%)
Oct 14, 2022	93.33	93.33	91.52	91.82	20,110,060	-0.76(-0.82%)
Oct 13, 2022	91.62	93.51	91.61	92.58	32,519,068	-0.89(-0.96%)
Oct 12, 2022	92.48	93.65	92.40	93.48	23,624,628	+0.46(+0.49%)
Oct 11, 2022	92.91	93.99	92.21	93.02	35,684,460	+0.41(+0.44%)
Oct 10, 2022	93.62	93.63	92.03	92.61	16,803,388	-1.46(-1.55%)
Oct 07, 2022	93.91	94.66	93.59	94.07	15,903,903	-0.92(-0.97%)
Oct 06, 2022	95.56	95.80	94.58	95.00	14,991,446	-0.53(-0.56%)
Oct 05, 2022	95.69	95.80	94.62	95.53	22,028,270	-0.92(-0.96%)
Oct 04, 2022	97.02	97.48	96.23	96.45	14,801,114	-0.27(-0.28%)
Oct 03, 2022	96.74	97.51	96.09	96.72	29,188,546	+1.51(+1.59%)
Sep 30, 2022	96.90	97.45	95.00	95.21	28,500,718	-1.25(-1.29%)
Sep 29, 2022	95.63	96.86	95.53	96.45	20,576,826	-0.50(-0.52%)
Sep 28, 2022	95.84	97.07	95.23	96.95	42,264,084	+3.14(+3.35%)
Sep 27, 2022	95.45	95.70	93.77	93.81	37,238,920	-2.54(-2.63%)
Sep 26, 2022	97.91	97.96	95.92	96.35	26,997,194	-1.88(-1.91%)
Sep 23, 2022	97.89	98.90	97.17	98.23	24,795,244	+0.40(+0.41%)
Sep 22, 2022	98.31	98.47	97.33	97.83	31,231,784	-2.56(-2.55%)
Sep 21, 2022	99.16	100.40	98.48	100.39	24,885,922	+1.65(+1.67%)
Sep 20, 2022	98.22	99.29	97.95	98.74	21,730,424	-0.99(-1.00%)
Sep 19, 2022	99.40	100.20	99.25	99.73	11,926,738	+0.23(+0.23%)
Sep 16, 2022	99.46	100.41	99.22	99.50	20,342,020	-0.84(-0.83%)
Sep 15, 2022	100.22	100.54	99.97	100.34	11,038,606	-0.06(-0.06%)
Sep 14, 2022	99.75	100.56	99.54	100.40	14,068,792	+0.34(+0.34%)
Sep 13, 2022	99.03	100.12	98.73	100.06	23,839,328	+0.23(+0.23%)
Sep 12, 2022	100.95	101.19	99.36	99.83	15,930,359	-0.83(-0.82%)
Sep 09, 2022	100.67	101.10	100.02	100.65	13,483,066	+0.22(+0.22%)
Sep 08, 2022	101.14	101.78	100.41	100.43	15,768,204	-1.04(-1.02%)
Sep 07, 2022	100.66	101.74	100.56	101.47	18,346,188	+1.58(+1.58%)
Sep 06, 2022	101.20	101.27	99.83	99.89	26,522,844	-2.54(-2.48%)
Sep 02, 2022	101.93	102.74	101.73	102.43	14,021,774	+0.58(+0.57%)
Sep 01, 2022	102.10	102.45	101.24	101.85	24,205,908	-1.90(-1.83%)
Aug 31, 2022	104.50	105.11	103.47	103.75	14,687,113	-1.00(-0.96%)
Aug 30, 2022	104.44	105.26	104.06	104.75	15,469,895	+0.26(+0.25%)
Aug 29, 2022	104.73	104.80	103.98	104.49	15,396,217	-0.87(-0.83%)
Aug 26, 2022	104.14	105.71	103.87	105.36	20,234,742	+0.79(+0.75%)
Aug 25, 2022	103.23	104.87	102.93	104.58	23,098,794	+1.44(+1.39%)
Aug 24, 2022	103.39	103.74	102.81	103.14	15,065,972	-0.76(-0.73%)
Aug 23, 2022	104.04	105.23	103.62	103.90	19,224,010	-0.58(-0.55%)
Aug 22, 2022	104.66	104.75	103.98	104.47	11,276,216	-0.35(-0.34%)
Aug 19, 2022	105.00	105.10	104.55	104.83	17,610,480	-1.72(-1.61%)
Aug 18, 2022	106.62	107.24	106.26	106.54	11,576,355	+0.16(+0.15%)
Aug 17, 2022	106.70	106.74	106.00	106.39	15,238,035	-1.12(-1.04%)
Aug 16, 2022	106.88	107.59	105.94	107.51	12,008,343	+0.45(+0.42%)
Aug 15, 2022	107.88	108.26	107.06	107.06	9,738,700	-0.09(-0.09%)
Aug 12, 2022	106.74	107.17	106.12	107.15	13,132,621	+1.08(+1.01%)
Aug 11, 2022	108.38	108.56	105.80	106.08	22,275,134	-2.53(-2.33%)
Aug 10, 2022	109.18	110.27	108.25	108.61	16,079,806	-0.71(-0.65%)
Aug 09, 2022	109.18	109.76	108.92	109.32	8,866,537	-0.43(-0.39%)
Aug 08, 2022	109.09	109.92	109.02	109.75	18,847,342	+1.74(+1.61%)
Aug 05, 2022	108.56	108.60	107.47	108.01	21,019,988	-2.63(-2.38%)
Aug 04, 2022	110.33	110.86	109.93	110.64	11,860,410	-0.04(-0.03%)
Aug 03, 2022	108.66	110.81	107.88	110.68	18,039,504	+1.72(+1.57%)
Aug 02, 2022	111.42	111.92	108.76	108.96	19,295,556	-2.36(-2.12%)
Aug 01, 2022	109.66	111.37	109.50	111.32	19,378,176	+2.62(+2.41%)
Jul 29, 2022	108.95	110.44	108.61	108.70	17,993,566	-0.30(-0.27%)
Jul 28, 2022	109.27	110.08	108.60	109.00	17,981,822	+0.86(+0.80%)
Jul 27, 2022	109.24	109.68	108.03	108.14	16,982,604	-0.61(-0.56%)
Jul 26, 2022	110.02	110.38	108.67	108.75	14,621,975	+0.08(+0.08%)
Jul 25, 2022	108.03	108.80	107.81	108.66	26,861,700	-1.07(-0.98%)
Jul 22, 2022	109.50	110.40	109.20	109.74	19,138,506	+1.81(+1.68%)
Jul 21, 2022	106.63	108.04	106.46	107.92	15,933,334	+1.83(+1.73%)
Jul 20, 2022	106.89	106.96	105.57	106.09	9,849,245	+0.28(+0.26%)
Jul 19, 2022	106.37	106.59	105.21	105.81	10,021,181	-0.57(-0.54%)
Jul 18, 2022	106.68	106.75	105.69	106.39	17,103,228	-1.12(-1.04%)
Jul 15, 2022	107.23	108.14	107.01	107.51	17,309,638	+0.60(+0.56%)
Jul 14, 2022	106.53	107.53	105.96	106.90	16,923,304	-0.88(-0.82%)
Jul 13, 2022	105.31	107.98	105.02	107.78	22,217,170	+1.22(+1.15%)
Jul 12, 2022	106.92	107.59	106.42	106.56	20,034,930	+0.63(+0.59%)
Jul 11, 2022	105.33	106.26	105.25	105.93	14,747,157	+1.80(+1.72%)
Jul 08, 2022	105.06	105.06	103.72	104.14	16,550,396	-1.17(-1.11%)
Jul 07, 2022	106.54	106.61	105.07	105.30	14,131,043	-0.94(-0.88%)
Jul 06, 2022	108.66	108.80	106.24	106.24	21,826,800	-1.81(-1.68%)
Jul 05, 2022	108.20	109.00	107.53	108.05	18,038,204	+0.84(+0.79%)
Jul 01, 2022	107.28	108.85	106.65	107.21	23,703,894	+1.09(+1.03%)
Jun 30, 2022	106.11	106.95	106.01	106.12	27,929,140	+0.92(+0.88%)
Jun 29, 2022	103.82	105.22	103.63	105.20	13,988,347	+1.62(+1.56%)
Jun 28, 2022	102.81	103.64	102.42	103.58	14,838,216	+0.48(+0.47%)
Jun 27, 2022	102.75	103.67	102.69	103.10	13,046,676	-0.89(-0.85%)
Jun 24, 2022	104.82	105.47	103.93	103.99	19,658,682	-1.46(-1.38%)
Jun 23, 2022	105.22	106.39	104.84	105.45	22,370,946	+0.86(+0.82%)
Jun 22, 2022	104.11	104.68	103.82	104.59	25,654,750	+2.80(+2.75%)
Jun 21, 2022	101.70	102.56	101.45	101.79	19,116,294	-1.76(-1.69%)
Jun 17, 2022	103.48	104.24	102.51	103.54	23,455,440	+0.33(+0.32%)
Jun 16, 2022	100.19	103.21	99.88	103.21	28,209,784	+0.81(+0.79%)
Jun 15, 2022	101.69	102.54	100.72	102.40	27,276,616	+1.88(+1.87%)
Jun 14, 2022	102.11	102.53	100.32	100.52	23,666,824	-1.28(-1.26%)
Jun 13, 2022	103.00	103.16	100.92	101.81	40,015,768	-3.30(-3.14%)
Jun 10, 2022	105.65	105.88	104.36	105.10	23,724,598	-0.66(-0.62%)
Jun 09, 2022	105.16	105.97	105.02	105.76	16,807,822	+0.35(+0.33%)
Jun 08, 2022	105.94	106.36	105.39	105.41	12,422,061	-0.94(-0.89%)
Jun 07, 2022	105.88	106.96	105.85	106.35	15,455,920	+1.14(+1.08%)
Jun 06, 2022	106.38	106.71	105.14	105.22	22,524,780	-1.98(-1.84%)
Jun 03, 2022	106.32	107.22	106.12	107.19	16,594,443	-0.23(-0.22%)
Jun 02, 2022	107.75	107.82	106.67	107.42	10,642,481	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.