Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 4.760 | 4.814 | 4.560 | 4.640 | 117,396 | -0.16(-3.33%) |
May 30, 2023 | 4.850 | 4.910 | 4.770 | 4.800 | 105,094 | -0.05(-1.03%) |
May 26, 2023 | 4.780 | 4.920 | 4.760 | 4.850 | 136,143 | +0.06(+1.25%) |
May 25, 2023 | 4.530 | 4.850 | 4.510 | 4.790 | 222,105 | +0.29(+6.44%) |
May 24, 2023 | 4.580 | 4.580 | 4.417 | 4.500 | 145,011 | -0.10(-2.17%) |
May 23, 2023 | 4.700 | 4.715 | 4.570 | 4.600 | 110,200 | -0.10(-2.13%) |
May 22, 2023 | 4.780 | 4.790 | 4.680 | 4.700 | 203,217 | -0.10(-2.08%) |
May 19, 2023 | 4.890 | 4.900 | 4.770 | 4.800 | 130,152 | -0.03(-0.62%) |
May 18, 2023 | 4.820 | 4.920 | 4.750 | 4.830 | 122,904 | +0.02(+0.42%) |
May 17, 2023 | 4.710 | 4.850 | 4.710 | 4.810 | 63,487 | +0.10(+2.12%) |
May 16, 2023 | 4.840 | 4.840 | 4.650 | 4.710 | 85,099 | -0.13(-2.69%) |
May 15, 2023 | 4.710 | 4.960 | 4.660 | 4.840 | 95,441 | +0.19(+4.09%) |
May 12, 2023 | 4.600 | 4.680 | 4.590 | 4.650 | 75,386 | +0.04(+0.98%) |
May 11, 2023 | 4.790 | 4.790 | 4.560 | 4.605 | 104,307 | -0.24(-4.95%) |
May 10, 2023 | 4.450 | 4.940 | 4.210 | 4.845 | 506,567 | +0.14(+3.09%) |
May 09, 2023 | 4.640 | 4.710 | 4.470 | 4.700 | 197,565 | +0.10(+2.17%) |
May 08, 2023 | 4.820 | 4.820 | 4.510 | 4.600 | 69,864 | -0.22(-4.56%) |
May 05, 2023 | 4.700 | 4.870 | 4.660 | 4.820 | 70,502 | +0.14(+2.99%) |
May 04, 2023 | 4.810 | 4.810 | 4.530 | 4.680 | 162,112 | -0.10(-2.09%) |
May 03, 2023 | 4.690 | 4.900 | 4.690 | 4.780 | 217,301 | +0.18(+3.91%) |
May 02, 2023 | 4.670 | 4.670 | 4.410 | 4.600 | 104,549 | -0.08(-1.71%) |
May 01, 2023 | 4.580 | 4.770 | 4.540 | 4.680 | 113,492 | +0.12(+2.63%) |
Apr 28, 2023 | 4.390 | 4.630 | 4.360 | 4.560 | 133,343 | +0.16(+3.64%) |
Apr 27, 2023 | 4.190 | 4.580 | 4.050 | 4.400 | 240,966 | +0.20(+4.76%) |
Apr 26, 2023 | 4.180 | 4.250 | 3.974 | 4.200 | 126,642 | -0.03(-0.71%) |
Apr 25, 2023 | 3.960 | 4.270 | 3.960 | 4.230 | 258,356 | +0.29(+7.36%) |
Apr 24, 2023 | 3.830 | 4.000 | 3.760 | 3.940 | 171,409 | +0.17(+4.51%) |
Apr 21, 2023 | 3.590 | 3.790 | 3.580 | 3.770 | 110,084 | +0.15(+4.14%) |
Apr 20, 2023 | 3.560 | 3.640 | 3.510 | 3.620 | 101,473 | +0.06(+1.69%) |
Apr 19, 2023 | 3.670 | 3.670 | 3.530 | 3.560 | 110,364 | -0.12(-3.26%) |
Apr 18, 2023 | 3.700 | 3.735 | 3.640 | 3.680 | 99,039 | +0.01(+0.27%) |
Apr 17, 2023 | 3.710 | 3.720 | 3.610 | 3.670 | 82,213 | -0.03(-0.81%) |
Apr 14, 2023 | 3.790 | 3.850 | 3.660 | 3.700 | 80,519 | -0.05(-1.33%) |
Apr 13, 2023 | 3.750 | 3.830 | 3.660 | 3.750 | 102,600 | +0.02(+0.54%) |
Apr 12, 2023 | 3.980 | 4.020 | 3.690 | 3.730 | 139,622 | -0.22(-5.57%) |
Apr 11, 2023 | 3.840 | 4.030 | 3.840 | 3.950 | 90,392 | +0.13(+3.40%) |
Apr 10, 2023 | 3.850 | 3.955 | 3.770 | 3.820 | 230,023 | +0.01(+0.26%) |
Apr 06, 2023 | 3.890 | 3.890 | 3.750 | 3.810 | 72,789 | -0.07(-1.80%) |
Apr 05, 2023 | 3.930 | 3.930 | 3.800 | 3.880 | 92,848 | -0.04(-1.02%) |
Apr 04, 2023 | 4.090 | 4.090 | 3.800 | 3.920 | 135,412 | -0.16(-3.92%) |
Apr 03, 2023 | 4.080 | 4.240 | 3.970 | 4.080 | 112,767 | -0.05(-1.21%) |
Mar 31, 2023 | 4.050 | 4.190 | 4.045 | 4.130 | 66,297 | +0.09(+2.23%) |
Mar 30, 2023 | 4.000 | 4.160 | 3.970 | 4.040 | 89,253 | +0.05(+1.25%) |
Mar 29, 2023 | 4.130 | 4.130 | 3.935 | 3.990 | 133,581 | -0.12(-2.92%) |
Mar 28, 2023 | 4.240 | 4.240 | 4.040 | 4.110 | 97,168 | -0.13(-3.07%) |
Mar 27, 2023 | 4.240 | 4.310 | 4.130 | 4.240 | 84,081 | +0.05(+1.19%) |
Mar 24, 2023 | 4.200 | 4.340 | 4.150 | 4.190 | 150,948 | -0.01(-0.24%) |
Mar 23, 2023 | 4.320 | 4.330 | 4.165 | 4.200 | 48,652 | -0.10(-2.33%) |
Mar 22, 2023 | 4.330 | 4.540 | 4.260 | 4.300 | 67,817 | -0.05(-1.15%) |
Mar 21, 2023 | 4.290 | 4.534 | 4.290 | 4.350 | 72,070 | +0.10(+2.35%) |
Mar 20, 2023 | 4.260 | 4.360 | 4.160 | 4.250 | 91,560 | +0.03(+0.71%) |
Mar 17, 2023 | 4.370 | 4.370 | 4.200 | 4.220 | 174,842 | -0.15(-3.43%) |
Mar 16, 2023 | 4.380 | 4.700 | 4.330 | 4.370 | 140,212 | -0.05(-1.13%) |
Mar 15, 2023 | 4.580 | 4.641 | 4.360 | 4.420 | 159,257 | -0.33(-6.95%) |
Mar 14, 2023 | 4.790 | 4.790 | 4.590 | 4.750 | 153,871 | +0.02(+0.42%) |
Mar 13, 2023 | 4.960 | 5.010 | 4.710 | 4.730 | 762,544 | -0.23(-4.64%) |
Mar 10, 2023 | 4.950 | 5.020 | 4.880 | 4.960 | 246,207 | +0.01(+0.20%) |
Mar 09, 2023 | 4.700 | 4.970 | 4.670 | 4.950 | 230,395 | +0.27(+5.77%) |
Mar 08, 2023 | 4.660 | 4.690 | 4.520 | 4.680 | 150,157 | +0.02(+0.43%) |
Mar 07, 2023 | 4.820 | 4.880 | 4.600 | 4.660 | 108,432 | -0.16(-3.32%) |
Mar 06, 2023 | 5.100 | 5.100 | 4.610 | 4.820 | 247,087 | -0.20(-3.98%) |
Mar 03, 2023 | 4.890 | 5.131 | 4.830 | 5.020 | 128,614 | +0.20(+4.15%) |
Mar 02, 2023 | 4.750 | 4.846 | 4.640 | 4.820 | 124,898 | +0.08(+1.69%) |
Mar 01, 2023 | 5.540 | 5.565 | 4.590 | 4.740 | 480,763 | -1.08(-18.56%) |
Feb 28, 2023 | 5.970 | 5.981 | 5.820 | 5.820 | 51,408 | -0.13(-2.18%) |
Feb 27, 2023 | 5.960 | 6.040 | 5.910 | 5.950 | 26,355 | +0.01(+0.17%) |
Feb 24, 2023 | 5.900 | 5.990 | 5.800 | 5.940 | 67,349 | -0.03(-0.50%) |
Feb 23, 2023 | 5.990 | 6.040 | 5.871 | 5.970 | 23,933 | +0.01(+0.17%) |
Feb 22, 2023 | 5.930 | 5.990 | 5.800 | 5.960 | 68,732 | +0.07(+1.19%) |
Feb 21, 2023 | 6.020 | 6.100 | 5.890 | 5.890 | 60,506 | -0.18(-2.97%) |
Feb 17, 2023 | 6.180 | 6.180 | 6.030 | 6.070 | 69,469 | -0.04(-0.65%) |
Feb 16, 2023 | 6.110 | 6.180 | 6.000 | 6.110 | 31,062 | -0.04(-0.65%) |
Feb 15, 2023 | 6.140 | 6.170 | 5.962 | 6.150 | 183,787 | +0.00(+0.00%) |
Feb 14, 2023 | 6.070 | 6.190 | 5.990 | 6.150 | 32,311 | +0.02(+0.33%) |
Feb 13, 2023 | 6.010 | 6.165 | 5.980 | 6.130 | 76,642 | +0.08(+1.32%) |
Feb 10, 2023 | 6.110 | 6.180 | 5.965 | 6.050 | 121,992 | -0.09(-1.47%) |
Feb 09, 2023 | 6.260 | 6.350 | 6.120 | 6.140 | 61,278 | -0.09(-1.44%) |
Feb 08, 2023 | 6.290 | 6.370 | 6.180 | 6.230 | 113,654 | -0.07(-1.11%) |
Feb 07, 2023 | 6.300 | 6.360 | 6.180 | 6.300 | 72,347 | -0.04(-0.63%) |
Feb 06, 2023 | 6.470 | 6.470 | 6.320 | 6.340 | 43,716 | -0.13(-2.01%) |
Feb 03, 2023 | 6.350 | 6.540 | 6.300 | 6.470 | 84,139 | +0.07(+1.09%) |
Feb 02, 2023 | 6.260 | 6.546 | 6.260 | 6.400 | 198,638 | +0.14(+2.24%) |
Feb 01, 2023 | 6.250 | 6.340 | 6.160 | 6.260 | 76,175 | +0.02(+0.32%) |
Jan 31, 2023 | 6.010 | 6.280 | 6.010 | 6.240 | 86,618 | +0.28(+4.70%) |
Jan 30, 2023 | 6.000 | 6.030 | 5.960 | 5.960 | 51,669 | -0.08(-1.32%) |
Jan 27, 2023 | 6.030 | 6.160 | 5.970 | 6.040 | 61,843 | +0.04(+0.67%) |
Jan 26, 2023 | 6.090 | 6.130 | 5.910 | 6.000 | 59,099 | -0.05(-0.83%) |
Jan 25, 2023 | 5.980 | 6.090 | 5.900 | 6.050 | 27,841 | +0.00(+0.00%) |
Jan 24, 2023 | 6.230 | 6.290 | 6.010 | 6.050 | 46,475 | -0.18(-2.89%) |
Jan 23, 2023 | 6.070 | 6.300 | 6.020 | 6.230 | 90,795 | +0.18(+2.98%) |
Jan 20, 2023 | 5.940 | 6.080 | 5.800 | 6.050 | 89,047 | +0.14(+2.37%) |
Jan 19, 2023 | 6.070 | 6.070 | 5.830 | 5.910 | 155,981 | -0.26(-4.21%) |
Jan 18, 2023 | 6.380 | 6.390 | 6.120 | 6.170 | 43,308 | -0.17(-2.68%) |
Jan 17, 2023 | 6.490 | 6.500 | 6.240 | 6.340 | 60,673 | -0.15(-2.31%) |
Jan 13, 2023 | 6.500 | 6.550 | 6.450 | 6.490 | 49,743 | -0.01(-0.15%) |
Jan 12, 2023 | 6.410 | 6.530 | 6.360 | 6.500 | 62,193 | +0.15(+2.36%) |
Jan 11, 2023 | 6.350 | 6.380 | 6.240 | 6.350 | 88,584 | +0.06(+0.95%) |
Jan 10, 2023 | 6.260 | 6.400 | 6.240 | 6.290 | 78,789 | -0.02(-0.32%) |
Jan 09, 2023 | 6.410 | 6.530 | 6.300 | 6.310 | 27,685 | -0.16(-2.47%) |
Jan 06, 2023 | 6.470 | 6.510 | 6.350 | 6.470 | 46,548 | +0.11(+1.73%) |
Jan 05, 2023 | 6.440 | 6.470 | 6.290 | 6.360 | 41,031 | -0.06(-0.93%) |
Jan 04, 2023 | 6.280 | 6.500 | 6.115 | 6.420 | 83,745 | +0.26(+4.22%) |
Jan 03, 2023 | 5.810 | 6.190 | 5.810 | 6.160 | 121,544 | +0.45(+7.88%) |
Dec 30, 2022 | 5.710 | 5.790 | 5.650 | 5.710 | 64,903 | -0.01(-0.17%) |
Dec 29, 2022 | 5.630 | 5.740 | 5.620 | 5.720 | 56,094 | +0.10(+1.78%) |
Dec 28, 2022 | 5.790 | 5.810 | 5.600 | 5.620 | 36,489 | -0.18(-3.10%) |
Dec 27, 2022 | 5.830 | 5.940 | 5.740 | 5.800 | 65,453 | -0.03(-0.51%) |
Dec 23, 2022 | 5.750 | 5.860 | 5.690 | 5.830 | 35,737 | +0.09(+1.57%) |
Dec 22, 2022 | 5.690 | 5.760 | 5.590 | 5.740 | 84,543 | +0.00(+0.00%) |
Dec 21, 2022 | 5.700 | 5.850 | 5.680 | 5.740 | 55,288 | +0.07(+1.23%) |
Dec 20, 2022 | 5.650 | 5.850 | 5.611 | 5.670 | 180,785 | -0.01(-0.18%) |
Dec 19, 2022 | 5.850 | 5.850 | 5.610 | 5.680 | 95,246 | -0.07(-1.22%) |
Dec 16, 2022 | 5.800 | 5.870 | 5.680 | 5.750 | 151,633 | -0.12(-2.04%) |
Dec 15, 2022 | 6.010 | 6.070 | 5.810 | 5.870 | 119,872 | -0.20(-3.29%) |
Dec 14, 2022 | 6.110 | 6.230 | 6.040 | 6.070 | 60,151 | -0.03(-0.49%) |
Dec 13, 2022 | 6.240 | 6.460 | 6.060 | 6.100 | 119,953 | -0.02(-0.33%) |
Dec 12, 2022 | 6.040 | 6.200 | 5.900 | 6.120 | 127,618 | +0.04(+0.66%) |
Dec 09, 2022 | 6.040 | 6.210 | 6.040 | 6.080 | 54,037 | -0.04(-0.65%) |
Dec 08, 2022 | 6.000 | 6.190 | 5.980 | 6.120 | 98,948 | +0.12(+2.00%) |
Dec 07, 2022 | 6.130 | 6.156 | 6.000 | 6.000 | 100,343 | -0.10(-1.64%) |
Dec 06, 2022 | 6.130 | 6.130 | 6.030 | 6.100 | 230,140 | -0.03(-0.49%) |
Dec 05, 2022 | 6.240 | 6.240 | 6.100 | 6.130 | 91,527 | -0.13(-2.08%) |
Dec 02, 2022 | 6.300 | 6.365 | 6.200 | 6.260 | 70,588 | -0.10(-1.57%) |
Dec 01, 2022 | 6.300 | 6.430 | 6.140 | 6.360 | 128,955 | +0.09(+1.44%) |
Nov 30, 2022 | 6.200 | 6.330 | 6.080 | 6.270 | 101,794 | +0.07(+1.13%) |
Nov 29, 2022 | 6.220 | 6.315 | 6.120 | 6.200 | 98,966 | +0.05(+0.81%) |
Nov 28, 2022 | 6.430 | 6.510 | 6.040 | 6.150 | 445,656 | -0.36(-5.53%) |
Nov 25, 2022 | 6.310 | 6.550 | 6.310 | 6.510 | 35,343 | +0.19(+3.01%) |
Nov 23, 2022 | 6.410 | 6.460 | 6.300 | 6.320 | 161,096 | -0.14(-2.17%) |
Nov 22, 2022 | 6.400 | 6.540 | 6.280 | 6.460 | 193,940 | +0.15(+2.38%) |
Nov 21, 2022 | 6.560 | 6.565 | 6.270 | 6.310 | 342,871 | -0.28(-4.25%) |
Nov 18, 2022 | 6.640 | 6.640 | 6.500 | 6.590 | 102,405 | +0.07(+1.07%) |
Nov 17, 2022 | 6.760 | 6.910 | 6.500 | 6.520 | 169,195 | -0.31(-4.54%) |
Nov 16, 2022 | 6.960 | 7.060 | 6.700 | 6.830 | 278,794 | +0.06(+0.89%) |
Nov 15, 2022 | 6.940 | 7.040 | 6.720 | 6.770 | 195,061 | +0.00(+0.00%) |
Nov 14, 2022 | 7.100 | 7.185 | 6.700 | 6.770 | 400,470 | -0.35(-4.92%) |
Nov 11, 2022 | 7.020 | 7.370 | 7.020 | 7.120 | 74,995 | +0.12(+1.71%) |
Nov 10, 2022 | 7.200 | 7.292 | 6.920 | 7.000 | 387,577 | +0.04(+0.57%) |
Nov 09, 2022 | 8.000 | 8.095 | 6.915 | 6.960 | 553,696 | -1.57(-18.41%) |
Nov 08, 2022 | 8.300 | 8.609 | 8.300 | 8.530 | 200,132 | +0.23(+2.77%) |
Nov 07, 2022 | 8.290 | 8.370 | 8.220 | 8.300 | 72,167 | +0.03(+0.36%) |
Nov 04, 2022 | 8.270 | 8.313 | 8.150 | 8.270 | 44,315 | +0.09(+1.10%) |
Nov 03, 2022 | 8.440 | 8.520 | 8.050 | 8.180 | 62,904 | -0.29(-3.42%) |
Nov 02, 2022 | 8.730 | 8.805 | 8.430 | 8.470 | 157,488 | -0.35(-3.97%) |
Nov 01, 2022 | 8.910 | 8.910 | 8.740 | 8.820 | 90,583 | -0.06(-0.68%) |
Oct 31, 2022 | 9.290 | 9.380 | 8.870 | 8.880 | 76,376 | -0.42(-4.52%) |
Oct 28, 2022 | 9.390 | 9.450 | 9.170 | 9.300 | 121,809 | -0.04(-0.43%) |
Oct 27, 2022 | 9.560 | 9.700 | 9.320 | 9.340 | 54,124 | -0.31(-3.21%) |
Oct 26, 2022 | 9.680 | 9.770 | 9.550 | 9.650 | 40,426 | +0.08(+0.84%) |
Oct 25, 2022 | 9.350 | 9.710 | 9.350 | 9.570 | 35,741 | +0.25(+2.68%) |
Oct 24, 2022 | 9.280 | 9.510 | 9.210 | 9.320 | 59,379 | +0.05(+0.54%) |
Oct 21, 2022 | 9.260 | 9.445 | 9.132 | 9.270 | 41,767 | +0.10(+1.09%) |
Oct 20, 2022 | 9.330 | 9.350 | 9.060 | 9.170 | 20,539 | -0.11(-1.19%) |
Oct 19, 2022 | 9.460 | 9.460 | 9.196 | 9.280 | 22,272 | -0.17(-1.80%) |
Oct 18, 2022 | 9.540 | 9.580 | 9.350 | 9.450 | 22,313 | +0.01(+0.11%) |
Oct 17, 2022 | 9.500 | 9.600 | 9.360 | 9.440 | 32,107 | +0.19(+2.05%) |
Oct 14, 2022 | 9.540 | 9.540 | 9.210 | 9.250 | 21,417 | -0.22(-2.32%) |
Oct 13, 2022 | 9.190 | 9.480 | 8.920 | 9.470 | 43,012 | +0.31(+3.38%) |
Oct 12, 2022 | 9.280 | 9.355 | 9.100 | 9.160 | 56,711 | -0.16(-1.72%) |
Oct 11, 2022 | 9.390 | 9.509 | 9.230 | 9.320 | 35,971 | -0.16(-1.69%) |
Oct 10, 2022 | 9.190 | 9.500 | 9.140 | 9.480 | 23,544 | +0.27(+2.93%) |
Oct 07, 2022 | 9.450 | 9.450 | 9.190 | 9.210 | 23,577 | -0.26(-2.75%) |
Oct 06, 2022 | 9.560 | 9.655 | 9.470 | 9.470 | 22,055 | -0.11(-1.15%) |
Oct 05, 2022 | 9.690 | 9.765 | 9.450 | 9.580 | 96,895 | -0.13(-1.34%) |
Oct 04, 2022 | 9.590 | 9.990 | 9.420 | 9.710 | 111,388 | +0.20(+2.10%) |
Oct 03, 2022 | 9.360 | 9.610 | 9.340 | 9.510 | 82,109 | +0.20(+2.15%) |
Sep 30, 2022 | 8.700 | 9.680 | 8.530 | 9.310 | 176,333 | +0.67(+7.75%) |
Sep 29, 2022 | 9.040 | 9.040 | 8.470 | 8.640 | 200,851 | -0.32(-3.57%) |
Sep 28, 2022 | 9.020 | 9.080 | 8.840 | 8.960 | 128,967 | +0.04(+0.45%) |
Sep 27, 2022 | 8.860 | 8.980 | 8.680 | 8.920 | 63,808 | +0.08(+0.90%) |
Sep 26, 2022 | 8.870 | 9.020 | 8.750 | 8.840 | 87,001 | -0.01(-0.11%) |
Sep 23, 2022 | 9.010 | 9.180 | 8.645 | 8.850 | 84,298 | -0.27(-2.96%) |
Sep 22, 2022 | 9.620 | 9.620 | 9.100 | 9.120 | 76,243 | -0.58(-5.98%) |
Sep 21, 2022 | 9.380 | 9.740 | 9.370 | 9.700 | 104,720 | +0.35(+3.74%) |
Sep 20, 2022 | 9.590 | 9.590 | 9.260 | 9.350 | 25,872 | -0.26(-2.71%) |
Sep 19, 2022 | 9.550 | 9.740 | 9.530 | 9.610 | 19,864 | -0.09(-0.93%) |
Sep 16, 2022 | 9.450 | 9.710 | 9.280 | 9.700 | 73,282 | +0.19(+2.00%) |
Sep 15, 2022 | 9.400 | 9.540 | 9.360 | 9.510 | 51,981 | +0.01(+0.11%) |
Sep 14, 2022 | 9.750 | 9.808 | 9.325 | 9.500 | 82,125 | -0.34(-3.46%) |
Sep 13, 2022 | 10.14 | 10.14 | 9.730 | 9.840 | 52,766 | -0.47(-4.56%) |
Sep 12, 2022 | 10.18 | 10.36 | 10.18 | 10.31 | 63,479 | +0.17(+1.68%) |
Sep 09, 2022 | 10.14 | 10.21 | 10.07 | 10.14 | 29,602 | +0.05(+0.50%) |
Sep 08, 2022 | 10.01 | 10.13 | 9.960 | 10.09 | 70,701 | -0.01(-0.10%) |
Sep 07, 2022 | 9.830 | 10.13 | 9.730 | 10.10 | 47,747 | +0.28(+2.85%) |
Sep 06, 2022 | 9.900 | 9.900 | 9.730 | 9.820 | 42,016 | -0.08(-0.81%) |
Sep 02, 2022 | 10.02 | 10.02 | 9.810 | 9.900 | 52,167 | +0.01(+0.10%) |
Sep 01, 2022 | 10.18 | 10.18 | 9.760 | 9.890 | 35,290 | -0.30(-2.94%) |
Aug 31, 2022 | 10.26 | 10.26 | 9.970 | 10.19 | 58,778 | -0.07(-0.68%) |
Aug 30, 2022 | 10.44 | 10.44 | 10.23 | 10.26 | 179,410 | -0.09(-0.87%) |
Aug 29, 2022 | 10.30 | 10.37 | 10.24 | 10.35 | 53,821 | -0.05(-0.48%) |
Aug 26, 2022 | 10.67 | 10.67 | 10.40 | 10.40 | 91,646 | -0.19(-1.79%) |
Aug 25, 2022 | 10.44 | 10.62 | 9.520 | 10.59 | 50,182 | +0.11(+1.05%) |
Aug 24, 2022 | 10.19 | 10.51 | 9.920 | 10.48 | 123,410 | +0.29(+2.85%) |
Aug 23, 2022 | 10.17 | 10.38 | 10.13 | 10.19 | 58,962 | -0.05(-0.49%) |
Aug 22, 2022 | 10.19 | 10.24 | 10.14 | 10.24 | 55,860 | -0.06(-0.58%) |
Aug 19, 2022 | 10.06 | 10.32 | 10.06 | 10.30 | 49,057 | +0.05(+0.49%) |
Aug 18, 2022 | 10.12 | 10.28 | 10.03 | 10.25 | 44,317 | +0.11(+1.08%) |
Aug 17, 2022 | 10.19 | 10.21 | 10.09 | 10.14 | 223,244 | -0.07(-0.69%) |
Aug 16, 2022 | 10.20 | 10.35 | 10.17 | 10.21 | 63,051 | -0.09(-0.87%) |
Aug 15, 2022 | 10.12 | 10.33 | 9.929 | 10.30 | 127,633 | +0.05(+0.48%) |
Aug 12, 2022 | 10.03 | 10.26 | 9.900 | 10.25 | 151,692 | +0.24(+2.44%) |
Aug 11, 2022 | 10.17 | 10.39 | 9.919 | 10.01 | 139,544 | -0.05(-0.49%) |
Aug 10, 2022 | 9.841 | 10.14 | 9.841 | 10.06 | 190,696 | +0.26(+2.69%) |
Aug 09, 2022 | 9.978 | 10.03 | 9.587 | 9.792 | 232,764 | -0.14(-1.38%) |
Aug 08, 2022 | 9.773 | 9.988 | 9.773 | 9.929 | 70,205 | +0.14(+1.40%) |
Aug 05, 2022 | 9.851 | 9.968 | 9.617 | 9.792 | 95,517 | -0.05(-0.50%) |
Aug 04, 2022 | 9.314 | 9.988 | 9.314 | 9.841 | 220,481 | +0.43(+4.56%) |
Aug 03, 2022 | 8.728 | 9.558 | 8.728 | 9.412 | 173,530 | +0.86(+10.05%) |
Aug 02, 2022 | 8.718 | 8.751 | 8.424 | 8.552 | 181,730 | -0.16(-1.79%) |
Aug 01, 2022 | 8.787 | 8.836 | 8.611 | 8.709 | 55,326 | -0.06(-0.67%) |
Jul 29, 2022 | 8.845 | 8.845 | 8.640 | 8.767 | 76,154 | -0.05(-0.55%) |
Jul 28, 2022 | 8.972 | 8.972 | 8.767 | 8.816 | 45,760 | -0.10(-1.10%) |
Jul 27, 2022 | 8.953 | 8.982 | 8.860 | 8.914 | 94,775 | +0.05(+0.55%) |
Jul 26, 2022 | 9.041 | 9.041 | 8.796 | 8.865 | 51,011 | -0.17(-1.84%) |
Jul 25, 2022 | 9.070 | 9.089 | 8.982 | 9.031 | 40,750 | -0.07(-0.75%) |
Jul 22, 2022 | 9.158 | 9.236 | 8.933 | 9.099 | 78,531 | -0.01(-0.11%) |
Jul 21, 2022 | 9.148 | 9.236 | 8.972 | 9.109 | 59,877 | -0.12(-1.27%) |
Jul 20, 2022 | 9.187 | 9.236 | 9.099 | 9.226 | 44,914 | -0.03(-0.32%) |
Jul 19, 2022 | 9.070 | 9.343 | 9.070 | 9.255 | 69,202 | +0.31(+3.49%) |
Jul 18, 2022 | 9.011 | 9.226 | 8.923 | 8.943 | 37,580 | -0.07(-0.76%) |
Jul 15, 2022 | 9.158 | 9.158 | 8.894 | 9.011 | 66,446 | -0.02(-0.22%) |
Jul 14, 2022 | 8.709 | 9.138 | 8.670 | 9.031 | 69,083 | +0.10(+1.09%) |
Jul 13, 2022 | 8.796 | 8.958 | 8.728 | 8.933 | 40,468 | +0.01(+0.11%) |
Jul 12, 2022 | 8.757 | 8.982 | 8.757 | 8.923 | 39,429 | +0.10(+1.11%) |
Jul 11, 2022 | 8.601 | 8.884 | 8.553 | 8.826 | 75,282 | +0.21(+2.49%) |
Jul 08, 2022 | 8.572 | 8.650 | 8.445 | 8.611 | 57,424 | -0.05(-0.56%) |
Jul 07, 2022 | 8.591 | 8.884 | 8.582 | 8.660 | 69,082 | +0.06(+0.68%) |
Jul 06, 2022 | 8.699 | 8.699 | 8.328 | 8.601 | 97,421 | -0.19(-2.11%) |
Jul 05, 2022 | 8.884 | 8.884 | 8.619 | 8.787 | 73,590 | -0.26(-2.91%) |
Jul 01, 2022 | 8.855 | 9.099 | 8.806 | 9.050 | 50,669 | +0.14(+1.53%) |
Jun 30, 2022 | 8.640 | 8.982 | 8.591 | 8.914 | 64,271 | +0.15(+1.67%) |
Jun 29, 2022 | 9.050 | 9.050 | 8.660 | 8.767 | 67,499 | -0.29(-3.23%) |
Jun 28, 2022 | 9.314 | 9.402 | 9.041 | 9.060 | 50,460 | -0.23(-2.52%) |
Jun 27, 2022 | 9.265 | 9.382 | 9.119 | 9.294 | 74,535 | +0.11(+1.17%) |
Jun 24, 2022 | 9.080 | 9.324 | 8.943 | 9.187 | 137,380 | +0.12(+1.29%) |
Jun 23, 2022 | 9.089 | 9.153 | 8.845 | 9.070 | 72,725 | +0.02(+0.22%) |
Jun 22, 2022 | 9.041 | 9.343 | 9.031 | 9.050 | 78,611 | -0.23(-2.52%) |
Jun 21, 2022 | 9.070 | 9.299 | 8.962 | 9.285 | 107,346 | +0.26(+2.92%) |
Jun 17, 2022 | 8.943 | 9.050 | 8.718 | 9.021 | 193,770 | +0.08(+0.87%) |
Jun 16, 2022 | 9.187 | 9.255 | 8.855 | 8.943 | 154,678 | -0.48(-5.08%) |
Jun 15, 2022 | 9.353 | 9.568 | 9.216 | 9.421 | 111,930 | +0.15(+1.58%) |
Jun 14, 2022 | 9.128 | 9.470 | 9.070 | 9.275 | 157,915 | +0.08(+0.85%) |
Jun 13, 2022 | 9.021 | 9.333 | 8.787 | 9.197 | 312,555 | -0.04(-0.42%) |
Jun 10, 2022 | 9.460 | 9.578 | 9.070 | 9.236 | 214,377 | -0.35(-3.67%) |
Jun 09, 2022 | 9.177 | 9.714 | 9.070 | 9.587 | 253,276 | +0.21(+2.29%) |
Jun 08, 2022 | 9.226 | 9.470 | 9.041 | 9.373 | 217,789 | +0.15(+1.59%) |
Jun 07, 2022 | 9.499 | 9.499 | 9.153 | 9.226 | 133,212 | -0.33(-3.47%) |
Jun 06, 2022 | 9.314 | 9.617 | 9.148 | 9.558 | 167,380 | +0.38(+4.15%) |
Jun 03, 2022 | 9.499 | 9.919 | 9.038 | 9.177 | 87,629 | -0.39(-4.08%) |
Jun 02, 2022 | 9.226 | 9.587 | 9.226 | 9.568 | 249,231 | +0.35(+3.81%) |