Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 4.880 | 4.950 | 4.820 | 4.860 | 57,404 | -0.09(-1.82%) |
Jul 01, 2024 | 4.940 | 5.059 | 4.800 | 4.950 | 119,663 | -0.05(-1.00%) |
Jun 28, 2024 | 5.210 | 5.380 | 4.870 | 5.000 | 3,033,920 | -0.11(-2.15%) |
Jun 27, 2024 | 5.010 | 5.300 | 4.980 | 5.110 | 141,860 | +0.12(+2.40%) |
Jun 26, 2024 | 4.900 | 5.090 | 4.820 | 4.990 | 129,788 | +0.07(+1.42%) |
Jun 25, 2024 | 5.115 | 5.115 | 4.890 | 4.920 | 84,174 | -0.18(-3.53%) |
Jun 24, 2024 | 5.050 | 5.160 | 4.910 | 5.100 | 118,554 | +0.00(+0.00%) |
Jun 21, 2024 | 5.190 | 5.280 | 5.030 | 5.100 | 54,469 | -0.03(-0.58%) |
Jun 20, 2024 | 5.290 | 5.570 | 5.060 | 5.130 | 78,275 | -0.19(-3.57%) |
Jun 18, 2024 | 5.330 | 5.510 | 5.210 | 5.320 | 61,338 | -0.01(-0.19%) |
Jun 17, 2024 | 5.750 | 5.770 | 5.230 | 5.330 | 71,576 | -0.41(-7.14%) |
Jun 14, 2024 | 5.380 | 5.820 | 5.380 | 5.740 | 63,902 | +0.11(+1.95%) |
Jun 13, 2024 | 5.500 | 5.680 | 5.400 | 5.630 | 45,354 | +0.21(+3.87%) |
Jun 12, 2024 | 5.510 | 5.525 | 5.360 | 5.420 | 52,523 | +0.01(+0.18%) |
Jun 11, 2024 | 5.550 | 5.650 | 5.390 | 5.410 | 59,427 | -0.18(-3.22%) |
Jun 10, 2024 | 5.250 | 5.660 | 5.250 | 5.590 | 48,941 | +0.14(+2.57%) |
Jun 07, 2024 | 5.730 | 5.750 | 5.430 | 5.450 | 50,495 | -0.27(-4.72%) |
Jun 06, 2024 | 5.780 | 5.800 | 5.670 | 5.720 | 37,446 | -0.11(-1.89%) |
Jun 05, 2024 | 5.620 | 5.850 | 5.570 | 5.830 | 42,026 | +0.16(+2.82%) |
Jun 04, 2024 | 5.700 | 5.890 | 5.610 | 5.670 | 41,009 | -0.08(-1.39%) |
Jun 03, 2024 | 6.000 | 6.040 | 5.600 | 5.750 | 75,229 | -0.23(-3.85%) |
May 31, 2024 | 5.790 | 5.990 | 5.700 | 5.980 | 72,691 | +0.20(+3.46%) |
May 30, 2024 | 5.680 | 5.830 | 5.680 | 5.780 | 33,022 | +0.10(+1.76%) |
May 29, 2024 | 5.810 | 5.895 | 5.535 | 5.680 | 73,427 | -0.09(-1.56%) |
May 28, 2024 | 5.840 | 5.950 | 5.580 | 5.770 | 79,427 | -0.07(-1.20%) |
May 24, 2024 | 5.800 | 5.880 | 5.200 | 5.840 | 207,851 | +0.03(+0.52%) |
May 23, 2024 | 5.900 | 5.930 | 5.600 | 5.810 | 86,183 | -0.09(-1.53%) |
May 22, 2024 | 5.920 | 5.960 | 5.780 | 5.900 | 45,529 | -0.05(-0.84%) |
May 21, 2024 | 5.990 | 6.050 | 5.850 | 5.950 | 144,376 | -0.03(-0.50%) |
May 20, 2024 | 6.360 | 6.380 | 5.980 | 5.980 | 84,174 | -0.40(-6.27%) |
May 17, 2024 | 6.290 | 6.380 | 6.230 | 6.380 | 87,793 | +0.03(+0.47%) |
May 16, 2024 | 6.390 | 6.430 | 6.230 | 6.350 | 92,410 | -0.08(-1.24%) |
May 15, 2024 | 6.370 | 6.510 | 6.270 | 6.430 | 54,290 | +0.05(+0.78%) |
May 14, 2024 | 6.230 | 6.440 | 6.230 | 6.380 | 54,424 | +0.05(+0.79%) |
May 13, 2024 | 6.240 | 6.430 | 6.185 | 6.330 | 124,551 | +0.16(+2.59%) |
May 10, 2024 | 5.910 | 6.180 | 5.910 | 6.170 | 100,733 | +0.22(+3.70%) |
May 09, 2024 | 5.870 | 6.090 | 5.870 | 5.950 | 118,444 | +0.01(+0.17%) |
May 08, 2024 | 6.550 | 6.550 | 5.450 | 5.940 | 426,820 | -0.67(-10.14%) |
May 07, 2024 | 6.570 | 6.750 | 6.560 | 6.610 | 80,081 | +0.15(+2.32%) |
May 06, 2024 | 6.330 | 6.650 | 6.300 | 6.460 | 118,244 | +0.07(+1.10%) |
May 03, 2024 | 6.420 | 6.470 | 6.300 | 6.390 | 22,763 | +0.00(+0.00%) |
May 02, 2024 | 6.460 | 6.559 | 6.280 | 6.390 | 67,025 | +0.08(+1.27%) |