Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.760	2.760	2.660	2.690	1,021	+0.08(+3.07%)
May 28, 2015	2.770	2.770	2.390	2.610	6,803	-0.17(-6.12%)
May 27, 2015	2.400	2.810	2.400	2.780	4,169	+0.36(+14.88%)
May 26, 2015	2.420	2.420	2.420	2.420	100	-0.07(-2.81%)
May 22, 2015	2.490	2.490	2.490	2.490	1,100	-0.13(-4.96%)
May 21, 2015	2.610	2.750	2.530	2.620	5,211	+0.02(+0.77%)
May 20, 2015	2.510	2.770	2.510	2.600	4,695	-0.09(-3.35%)
May 19, 2015	2.630	2.860	2.560	2.690	3,937	+0.18(+7.17%)
May 18, 2015	2.640	2.680	2.510	2.510	7,262	-0.21(-7.72%)
May 15, 2015	2.650	2.750	2.530	2.720	1,442	+0.06(+2.26%)
May 14, 2015	2.820	2.820	2.660	2.660	1,846	-0.31(-10.44%)
May 13, 2015	2.810	2.990	2.810	2.970	5,201	+0.08(+2.77%)
May 12, 2015	2.890	2.890	2.630	2.890	7,606	+0.01(+0.35%)
May 11, 2015	2.900	2.970	2.640	2.880	7,493	+0.21(+7.87%)
May 08, 2015	2.880	2.880	2.670	2.670	2,704	-0.04(-1.48%)
May 07, 2015	2.690	2.880	2.630	2.710	8,058	+0.01(+0.37%)
May 06, 2015	2.530	2.970	2.500	2.700	7,755	+0.11(+4.25%)
May 05, 2015	2.750	2.750	2.540	2.590	8,982	-0.37(-12.35%)
May 04, 2015	3.000	3.000	2.420	2.955	4,543	+0.06(+1.90%)
May 01, 2015	2.600	3.000	2.600	2.900	28,391	+0.30(+11.54%)
Apr 30, 2015	2.560	2.600	2.560	2.600	813	-0.24(-8.45%)
Apr 29, 2015	2.366	2.880	2.366	2.840	19,690	+0.27(+10.51%)
Apr 28, 2015	2.450	2.750	2.330	2.570	10,395	+0.12(+4.90%)
Apr 27, 2015	2.350	2.450	2.200	2.450	9,231	+0.11(+4.70%)
Apr 24, 2015	2.110	2.340	2.110	2.340	108,772	+0.05(+2.18%)
Apr 23, 2015	2.140	2.290	2.090	2.290	102,190	+0.24(+11.71%)
Apr 22, 2015	2.020	2.300	1.940	2.050	113,561	+0.00(+0.00%)
Apr 21, 2015	1.960	2.120	1.950	2.050	202,565	+0.00(+0.00%)
Apr 20, 2015	2.050	2.050	2.040	2.050	102,422	+0.00(+0.00%)
Apr 17, 2015	2.110	2.110	2.050	2.050	791	+0.02(+0.99%)
Apr 16, 2015	2.130	2.140	2.030	2.030	1,725	+0.00(+0.00%)
Apr 15, 2015	2.170	2.180	2.010	2.030	2,089	+0.00(+0.00%)
Apr 14, 2015	2.110	2.210	1.930	2.030	11,678	-0.04(-1.93%)
Apr 13, 2015	2.070	2.200	1.910	2.070	7,799	-0.13(-5.91%)
Apr 10, 2015	2.080	2.200	2.080	2.200	2,975	+0.10(+4.76%)
Apr 09, 2015	2.160	2.248	2.000	2.100	2,458	-0.06(-2.78%)
Apr 08, 2015	2.180	2.289	2.160	2.160	1,918	-0.13(-5.68%)
Apr 07, 2015	2.290	2.290	2.200	2.290	1,325	+0.11(+5.05%)
Apr 06, 2015	2.290	2.290	2.180	2.180	1,907	-0.05(-2.24%)
Apr 02, 2015	2.290	2.230	2.230	2.230	3,800	+0.04(+1.83%)
Apr 01, 2015	2.160	2.290	2.160	2.190	2,913	+0.02(+1.07%)
Mar 31, 2015	2.300	2.300	2.140	2.167	5,054	-0.10(-4.55%)
Mar 30, 2015	2.280	2.280	2.270	2.270	327	+0.18(+8.61%)
Mar 27, 2015	2.290	2.290	2.090	2.090	667	+0.01(+0.48%)
Mar 26, 2015	2.290	2.300	2.050	2.080	16,707	-0.13(-6.01%)
Mar 25, 2015	2.213	2.213	2.213	2.213	261	+0.04(+1.98%)
Mar 24, 2015	2.170	2.170	2.170	2.170	203	-0.08(-3.56%)
Mar 23, 2015	1.988	2.250	1.988	2.250	2,943	+0.06(+2.74%)
Mar 20, 2015	2.140	2.290	2.130	2.190	4,000	+0.03(+1.39%)
Mar 19, 2015	2.270	2.290	2.160	2.160	1,493	-0.13(-5.88%)
Mar 18, 2015	2.214	2.295	2.200	2.295	2,825	-0.17(-6.71%)
Mar 17, 2015	2.420	2.460	2.420	2.460	1,059	+0.13(+5.58%)
Mar 16, 2015	2.310	2.640	2.030	2.330	8,350	-0.08(-3.32%)
Mar 13, 2015	2.460	2.790	1.853	2.410	8,228	-0.23(-8.71%)
Mar 12, 2015	2.580	2.690	2.560	2.640	5,344	-0.15(-5.38%)
Mar 11, 2015	2.726	2.790	2.726	2.790	4,807	+0.02(+0.72%)
Mar 10, 2015	2.870	2.880	2.711	2.770	3,795	+0.02(+0.73%)
Mar 06, 2015	2.750	2.750	2.750	2.750	1,701	-0.10(-3.51%)
Mar 05, 2015	2.820	2.850	2.820	2.850	902	+0.04(+1.42%)
Mar 04, 2015	2.860	2.880	2.800	2.810	6,232	-0.04(-1.40%)
Mar 03, 2015	2.850	2.850	2.850	2.850	439	+0.04(+1.42%)
Mar 02, 2015	3.000	3.000	2.770	2.810	5,946	-0.18(-6.02%)
Feb 27, 2015	2.990	2.990	2.783	2.990	563	+0.24(+8.73%)
Feb 26, 2015	2.850	3.000	2.730	2.750	13,939	-0.25(-8.33%)
Feb 25, 2015	3.000	3.000	3.000	3.000	1,065	+0.01(+0.33%)
Feb 24, 2015	2.980	3.000	2.980	2.990	1,704	+0.09(+3.10%)
Feb 23, 2015	2.790	2.900	2.790	2.900	741	+0.02(+0.69%)
Feb 20, 2015	2.960	2.960	2.880	2.880	1,303	-0.08(-2.87%)
Feb 19, 2015	2.980	2.980	2.965	2.965	500	+0.04(+1.54%)
Feb 18, 2015	3.070	3.070	2.800	2.920	20,407	-0.06(-2.01%)
Feb 17, 2015	3.000	3.000	2.980	2.980	5,188	+0.07(+2.34%)
Feb 13, 2015	2.930	2.912	2.912	2.912	600	+0.10(+3.62%)
Feb 12, 2015	3.040	3.050	2.810	2.810	71,993	-0.29(-9.35%)
Feb 11, 2015	3.100	3.100	3.100	3.100	1,058	+0.08(+2.82%)
Feb 10, 2015	3.029	3.029	2.920	3.015	5,359	+0.02(+0.50%)
Feb 09, 2015	2.860	3.030	2.860	3.000	9,247	+0.08(+2.74%)
Feb 06, 2015	2.700	2.920	2.650	2.920	32,973	+0.21(+7.75%)
Feb 05, 2015	2.700	2.710	2.655	2.710	7,650	+0.05(+1.88%)
Feb 04, 2015	2.700	2.700	2.660	2.660	1,500	+0.07(+2.70%)
Feb 03, 2015	2.580	2.627	2.580	2.590	1,202	-0.06(-2.26%)
Feb 02, 2015	2.560	2.650	2.560	2.650	3,237	+0.09(+3.52%)
Jan 30, 2015	2.570	2.700	2.560	2.560	17,398	+0.04(+1.59%)
Jan 29, 2015	2.542	2.560	2.520	2.520	550	-0.06(-2.33%)
Jan 27, 2015	2.420	2.580	2.580	2.580	700	+0.02(+0.78%)
Jan 26, 2015	2.670	2.670	2.560	2.560	702	-0.08(-3.03%)
Jan 23, 2015	2.600	2.640	2.380	2.640	9,433	+0.04(+1.53%)
Jan 22, 2015	2.530	2.600	2.530	2.600	739	+0.07(+2.77%)
Jan 21, 2015	2.580	2.590	2.300	2.530	5,200	-0.04(-1.56%)
Jan 20, 2015	2.450	2.570	2.410	2.570	11,403	+0.06(+2.39%)
Jan 16, 2015	2.340	2.519	2.340	2.510	13,982	+0.10(+4.15%)
Jan 14, 2015	2.340	2.410	2.410	2.410	348	-0.07(-2.87%)
Jan 13, 2015	2.430	2.480	2.420	2.481	1,630	+0.04(+1.68%)
Jan 12, 2015	2.490	2.500	2.440	2.440	1,069	+0.04(+1.67%)
Jan 09, 2015	2.260	2.400	2.260	2.400	1,337	+0.09(+3.90%)
Jan 08, 2015	2.500	2.530	2.210	2.310	9,795	-0.06(-2.53%)
Jan 07, 2015	2.410	2.490	2.370	2.370	2,453	-0.10(-4.05%)
Jan 06, 2015	2.340	2.716	2.340	2.470	2,750	-0.18(-6.79%)
Jan 05, 2015	2.710	2.730	2.650	2.650	2,016	+0.05(+1.92%)
Jan 02, 2015	2.450	2.680	2.450	2.600	7,035	+0.25(+10.40%)
Dec 30, 2014	2.310	2.355	2.355	2.355	10,100	-0.08(-3.48%)
Dec 29, 2014	2.390	2.690	2.270	2.440	14,884	-0.03(-1.21%)
Dec 26, 2014	2.500	2.510	2.360	2.470	11,295	-0.03(-1.20%)
Dec 24, 2014	2.510	2.500	2.500	2.500	4,200	+0.01(+0.40%)
Dec 23, 2014	2.400	2.500	2.330	2.490	14,832	+0.02(+0.81%)
Dec 22, 2014	2.390	2.570	2.290	2.470	51,438	+0.25(+11.26%)
Dec 19, 2014	2.350	2.420	2.200	2.220	30,311	-0.16(-6.72%)
Dec 18, 2014	2.350	2.450	2.220	2.380	6,980	-0.09(-3.64%)
Dec 17, 2014	2.290	2.500	2.263	2.470	17,123	+0.20(+8.81%)
Dec 16, 2014	2.260	2.480	2.230	2.270	11,420	+0.01(+0.44%)
Dec 15, 2014	2.200	2.522	2.200	2.260	18,499	-0.19(-7.76%)
Dec 12, 2014	2.240	2.450	2.240	2.450	11,811	+0.17(+7.46%)
Dec 11, 2014	2.110	2.303	2.030	2.280	15,251	+0.18(+8.57%)
Dec 10, 2014	1.970	2.310	1.970	2.100	10,557	+0.11(+5.53%)
Dec 09, 2014	1.640	2.160	1.640	1.990	12,801	+0.24(+13.71%)
Dec 08, 2014	2.180	2.470	1.670	1.750	15,424	-0.55(-23.91%)
Dec 05, 2014	2.750	2.750	2.010	2.300	30,100	-0.32(-12.21%)
Dec 04, 2014	2.820	2.850	2.590	2.620	28,458	-0.15(-5.46%)
Dec 03, 2014	2.600	2.800	2.600	2.771	16,371	+0.17(+6.58%)
Dec 02, 2014	2.668	2.720	2.600	2.600	5,717	-0.10(-3.70%)
Dec 01, 2014	2.700	2.700	2.600	2.700	6,794	+0.00(+0.00%)
Nov 28, 2014	2.700	2.700	2.700	2.700	1,018	+0.24(+9.98%)
Nov 26, 2014	2.440	2.455	2.455	2.455	4,200	-0.04(-1.80%)
Nov 25, 2014	2.550	2.610	2.500	2.500	3,708	-0.05(-1.96%)
Nov 24, 2014	2.690	2.699	2.506	2.550	8,481	-0.05(-2.07%)
Nov 21, 2014	2.560	2.790	2.550	2.604	11,623	+0.20(+8.28%)
Nov 20, 2014	2.540	2.546	2.405	2.405	12,584	-0.20(-7.51%)
Nov 19, 2014	2.450	2.800	2.450	2.600	45,406	+0.29(+12.55%)
Nov 18, 2014	2.000	2.870	2.000	2.310	30,768	+0.41(+21.26%)
Nov 17, 2014	1.750	1.970	1.750	1.905	19,496	+0.22(+12.72%)
Nov 14, 2014	1.570	1.690	1.570	1.690	4,854	+0.00(+0.00%)
Nov 13, 2014	1.660	1.700	1.440	1.690	9,700	+0.18(+11.92%)
Nov 12, 2014	1.280	1.700	1.280	1.510	6,822	+0.15(+10.70%)
Nov 11, 2014	1.180	1.390	1.180	1.364	4,940	+0.21(+18.61%)
Nov 10, 2014	1.200	1.370	1.150	1.150	4,800	-0.05(-4.17%)
Nov 07, 2014	1.200	1.200	1.200	1.200	150	+0.02(+1.69%)
Nov 06, 2014	1.320	1.400	1.180	1.180	14,007	-0.08(-6.35%)
Nov 05, 2014	1.250	1.380	1.170	1.260	8,734	-0.00(-0.01%)
Nov 04, 2014	1.370	1.370	1.260	1.260	1,702	-0.11(-8.02%)
Nov 03, 2014	1.370	1.370	1.330	1.370	1,902	-0.01(-0.72%)
Oct 31, 2014	1.260	1.380	1.250	1.380	9,389	+0.08(+6.15%)
Oct 29, 2014	1.290	1.300	1.300	1.300	11,800	-0.08(-5.80%)
Oct 28, 2014	1.270	1.400	1.270	1.380	6,571	+0.13(+10.40%)
Oct 27, 2014	1.260	1.390	1.250	1.250	10,996	-0.14(-10.07%)
Oct 24, 2014	1.320	1.400	1.320	1.390	4,074	+0.05(+3.76%)
Oct 23, 2014	1.420	1.460	1.320	1.340	10,614	-0.10(-6.97%)
Oct 22, 2014	1.330	1.440	1.310	1.440	10,037	-0.02(-1.30%)
Oct 21, 2014	1.370	1.484	1.370	1.459	4,649	+0.03(+2.03%)
Oct 20, 2014	1.480	1.530	1.362	1.430	5,914	-0.05(-3.38%)
Oct 17, 2014	1.400	1.670	1.400	1.480	9,337	+0.01(+0.68%)
Oct 16, 2014	1.570	1.615	1.460	1.470	1,574	-0.06(-3.92%)
Oct 15, 2014	1.580	1.580	1.380	1.530	8,151	+0.22(+16.79%)
Oct 14, 2014	1.260	1.450	1.260	1.310	1,421	+0.04(+3.14%)
Oct 13, 2014	1.250	1.480	1.250	1.270	15,474	-0.06(-4.50%)
Oct 10, 2014	1.400	1.410	1.150	1.330	11,292	+0.07(+5.56%)
Oct 09, 2014	1.300	1.450	1.200	1.260	8,763	-0.28(-18.18%)
Oct 08, 2014	1.520	1.730	1.520	1.540	2,845	-0.10(-6.10%)
Oct 07, 2014	1.740	1.740	1.640	1.640	3,962	-0.10(-5.75%)
Oct 06, 2014	2.020	2.020	1.740	1.740	2,319	-0.18(-9.37%)
Oct 03, 2014	2.010	2.010	1.920	1.920	894	-0.09(-4.48%)
Oct 02, 2014	2.020	2.030	2.000	2.010	6,246	+0.09(+4.96%)
Oct 01, 2014	1.670	2.040	1.670	1.915	6,230	+0.11(+6.39%)
Sep 30, 2014	1.980	1.980	1.800	1.800	2,298	-0.20(-10.00%)
Sep 26, 2014	2.100	2.000	2.000	2.000	75	-0.10(-4.76%)
Sep 24, 2014	2.070	2.100	2.100	2.100	1,900	+0.00(+0.00%)
Sep 23, 2014	2.100	2.100	2.100	2.100	137	+0.00(+0.00%)
Sep 22, 2014	2.020	2.100	2.020	2.100	1,126	-0.02(-0.94%)
Sep 19, 2014	2.010	2.120	1.990	2.120	2,251	+0.01(+0.47%)
Sep 17, 2014	2.110	2.110	2.110	2.110	23	-0.03(-1.40%)
Sep 16, 2014	2.050	2.140	2.000	2.140	2,150	-0.02(-0.93%)
Sep 15, 2014	2.280	2.280	2.120	2.160	1,299	-0.16(-6.90%)
Sep 12, 2014	2.420	2.440	2.270	2.320	2,876	-0.10(-4.13%)
Sep 11, 2014	2.450	2.460	2.366	2.420	3,927	-0.08(-3.20%)
Sep 10, 2014	2.550	2.720	2.500	2.500	1,885	-0.11(-4.21%)
Sep 09, 2014	2.560	2.690	2.560	2.610	3,312	+0.03(+1.16%)
Sep 08, 2014	2.690	2.700	2.580	2.580	7,549	-0.11(-4.09%)
Sep 05, 2014	2.750	2.800	2.690	2.690	2,034	-0.10(-3.48%)
Sep 04, 2014	2.787	2.787	2.787	2.787	1,038	+0.01(+0.25%)
Sep 03, 2014	2.780	2.780	2.700	2.780	1,643	-0.02(-0.71%)
Sep 02, 2014	2.795	2.800	2.795	2.800	1,293	+0.00(+0.00%)
Aug 29, 2014	2.800	2.800	2.800	2.800	200	+0.13(+4.87%)
Aug 27, 2014	2.680	2.670	2.670	2.670	1,300	-0.03(-1.11%)
Aug 26, 2014	2.740	2.800	2.700	2.700	902	-0.10(-3.57%)
Aug 25, 2014	2.690	2.800	2.680	2.800	2,690	+0.01(+0.36%)
Aug 22, 2014	2.800	2.800	2.689	2.790	3,706	+0.01(+0.36%)
Aug 21, 2014	2.680	2.740	2.670	2.780	9,233	+0.09(+3.34%)
Aug 20, 2014	2.690	2.690	2.690	2.690	1,500	-0.07(-2.53%)
Aug 19, 2014	2.690	2.760	2.680	2.760	11,515	+0.01(+0.36%)
Aug 18, 2014	2.710	2.750	2.660	2.750	13,220	+0.09(+3.38%)
Aug 14, 2014	2.680	2.660	2.660	2.660	2	-0.02(-0.75%)
Aug 13, 2014	2.650	2.700	2.600	2.680	8,824	-0.02(-0.74%)
Aug 12, 2014	2.700	2.700	2.620	2.700	1,001	-0.05(-1.82%)
Aug 11, 2014	2.750	2.750	2.600	2.750	20,661	+0.00(+0.00%)
Aug 08, 2014	2.750	2.750	2.620	2.750	3,976	+0.00(+0.00%)
Aug 07, 2014	2.750	2.750	2.660	2.750	3,624	+0.03(+1.10%)
Aug 06, 2014	2.670	2.740	2.650	2.720	9,732	-0.02(-0.73%)
Aug 05, 2014	2.740	2.800	2.650	2.740	5,166	+0.09(+3.40%)
Aug 04, 2014	2.650	2.720	2.650	2.650	4,123	+0.00(+0.00%)
Aug 01, 2014	2.650	2.650	2.650	2.650	427	-0.01(-0.38%)
Jul 31, 2014	2.650	2.710	2.650	2.660	1,218	+0.00(+0.00%)
Jul 30, 2014	2.693	2.720	2.660	2.660	2,510	+0.00(+0.00%)
Jul 29, 2014	2.760	2.770	2.650	2.660	10,651	-0.07(-2.56%)
Jul 28, 2014	2.750	2.740	2.660	2.730	2,723	-0.01(-0.36%)
Jul 25, 2014	2.740	2.750	2.680	2.740	1,310	+0.00(+0.00%)
Jul 24, 2014	2.660	2.740	2.660	2.740	1,316	-0.01(-0.36%)
Jul 23, 2014	2.700	2.750	2.670	2.750	16,544	+0.00(+0.00%)
Jul 22, 2014	2.730	2.750	2.680	2.750	29,267	+0.00(+0.00%)
Jul 21, 2014	2.700	2.750	2.660	2.750	8,237	+0.00(+0.00%)
Jul 18, 2014	2.690	2.750	2.660	2.750	5,877	+0.06(+2.23%)
Jul 17, 2014	2.750	2.750	2.690	2.690	2,317	-0.27(-9.12%)
Jul 16, 2014	2.700	2.960	2.660	2.960	17,220	+0.30(+11.28%)
Jul 15, 2014	2.690	2.690	2.660	2.660	382	-0.08(-2.92%)
Jul 11, 2014	2.760	2.740	2.740	2.740	151	+0.06(+2.23%)
Jul 10, 2014	2.680	2.680	2.680	2.680	228	-0.03(-1.18%)
Jul 09, 2014	2.820	3.000	2.712	2.712	1,044	+0.00(+0.07%)
Jul 08, 2014	2.830	2.850	2.700	2.710	882	-0.03(-1.09%)
Jul 07, 2014	2.750	2.880	2.730	2.740	1,520	-0.10(-3.52%)
Jul 02, 2014	2.900	2.840	2.840	2.840	1,700	-0.03(-1.05%)
Jul 01, 2014	2.690	2.870	2.690	2.870	739	+0.07(+2.50%)
Jun 30, 2014	2.730	3.000	2.730	2.800	798	-0.10(-3.45%)
Jun 26, 2014	2.730	2.900	2.900	2.900	77	-0.01(-0.34%)
Jun 25, 2014	2.910	2.910	2.910	2.910	844	-0.09(-3.00%)
Jun 24, 2014	2.860	3.000	2.860	3.000	595	+0.03(+1.01%)
Jun 23, 2014	2.850	2.970	2.850	2.970	4,158	+0.01(+0.34%)
Jun 20, 2014	2.750	2.960	2.690	2.960	6,962	+0.07(+2.42%)
Jun 19, 2014	2.700	2.910	2.700	2.890	4,819	+0.16(+5.86%)
Jun 18, 2014	2.890	2.890	2.660	2.730	2,976	-0.17(-5.86%)
Jun 17, 2014	2.710	2.900	2.710	2.900	4,385	+0.21(+7.81%)
Jun 16, 2014	2.660	2.690	2.660	2.690	2,420	-0.06(-2.18%)
Jun 13, 2014	2.660	2.880	2.660	2.750	1,369	+0.02(+0.73%)
Jun 12, 2014	2.780	2.830	2.660	2.730	3,309	-0.09(-3.19%)
Jun 11, 2014	2.680	2.900	2.680	2.820	2,746	+0.06(+2.17%)
Jun 10, 2014	2.660	2.760	2.660	2.760	3,911	-0.08(-2.82%)
Jun 05, 2014	2.840	2.840	2.840	2.840	114	+0.00(+0.00%)
Jun 04, 2014	2.770	2.840	2.770	2.840	422	+0.06(+2.16%)
Jun 03, 2014	2.740	2.800	2.716	2.780	2,757	+0.17(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.