Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.40	40.40	39.04	39.61	15,208	-0.07(-0.18%)
May 27, 2021	39.96	40.46	38.63	39.68	14,792	-0.13(-0.33%)
May 26, 2021	39.10	40.48	39.10	39.81	21,309	+0.74(+1.89%)
May 25, 2021	38.33	40.23	38.20	39.07	40,091	+0.74(+1.93%)
May 24, 2021	39.70	40.00	36.87	38.33	58,688	-0.93(-2.37%)
May 21, 2021	37.51	40.00	36.35	39.26	61,738	+2.02(+5.42%)
May 20, 2021	37.00	38.00	34.82	37.24	53,415	+0.25(+0.68%)
May 19, 2021	34.48	36.99	34.00	36.99	47,644	+2.08(+5.96%)
May 18, 2021	32.84	36.19	32.84	34.91	52,152	+2.12(+6.47%)
May 17, 2021	29.74	33.23	29.50	32.79	58,313	+3.05(+10.26%)
May 14, 2021	29.45	30.36	29.04	29.74	22,944	+0.27(+0.92%)
May 13, 2021	28.89	29.87	28.11	29.47	48,704	+0.63(+2.18%)
May 12, 2021	29.31	29.54	28.66	28.84	39,454	-0.65(-2.20%)
May 11, 2021	29.34	30.21	28.77	29.49	37,778	-0.19(-0.64%)
May 10, 2021	34.39	35.14	29.53	29.68	86,302	-4.55(-13.29%)
May 07, 2021	33.16	34.57	33.03	34.23	33,227	+1.29(+3.92%)
May 06, 2021	32.48	32.94	31.75	32.94	24,128	+0.61(+1.89%)
May 05, 2021	32.37	32.51	31.20	32.33	37,300	+0.30(+0.94%)
May 04, 2021	31.45	32.55	31.27	32.03	30,663	+0.44(+1.39%)
May 03, 2021	31.72	32.00	31.01	31.59	47,404	+0.33(+1.06%)
Apr 30, 2021	31.30	31.52	30.77	31.26	32,000	-0.30(-0.95%)
Apr 29, 2021	32.26	33.43	31.34	31.56	36,001	-0.45(-1.41%)
Apr 28, 2021	31.75	32.48	31.75	32.01	20,286	+0.27(+0.85%)
Apr 27, 2021	32.64	32.78	31.31	31.74	47,974	-0.60(-1.86%)
Apr 26, 2021	34.99	35.80	31.65	32.34	59,279	-2.61(-7.47%)
Apr 23, 2021	34.59	36.37	34.59	34.95	35,400	+0.21(+0.60%)
Apr 22, 2021	35.04	35.82	34.11	34.74	37,488	-0.37(-1.05%)
Apr 21, 2021	34.38	36.40	33.83	35.11	42,377	+1.11(+3.26%)
Apr 20, 2021	34.90	35.87	31.86	34.00	83,995	-0.97(-2.77%)
Apr 19, 2021	32.01	35.74	31.86	34.97	156,162	+2.58(+7.97%)
Apr 16, 2021	30.82	32.59	30.00	32.39	63,700	+2.46(+8.22%)
Apr 15, 2021	28.62	29.96	28.56	29.93	31,057	+1.34(+4.69%)
Apr 14, 2021	28.52	28.85	28.36	28.59	13,237	+0.30(+1.06%)
Apr 13, 2021	28.39	28.67	27.51	28.29	22,141	+0.30(+1.07%)
Apr 12, 2021	28.48	28.48	27.56	27.99	29,968	-0.47(-1.65%)
Apr 09, 2021	28.11	28.49	27.51	28.46	29,700	+0.28(+0.99%)
Apr 08, 2021	27.10	28.50	27.00	28.18	49,396	+0.92(+3.37%)
Apr 07, 2021	27.84	28.01	27.13	27.26	29,911	-0.67(-2.40%)
Apr 06, 2021	28.20	28.36	27.75	27.93	29,527	-0.32(-1.13%)
Apr 05, 2021	30.70	30.70	27.41	28.25	47,688	-2.17(-7.13%)
Apr 01, 2021	30.76	31.87	29.56	30.42	31,000	+0.09(+0.30%)
Mar 31, 2021	27.69	31.16	26.00	30.33	112,338	+2.62(+9.46%)
Mar 30, 2021	26.11	28.27	26.11	27.71	68,728	+1.52(+5.80%)
Mar 29, 2021	26.12	26.86	25.46	26.19	87,450	-0.37(-1.39%)
Mar 26, 2021	27.49	28.78	26.02	26.56	23,600	-0.58(-2.14%)
Mar 25, 2021	26.01	28.14	25.85	27.14	108,943	+0.63(+2.38%)
Mar 24, 2021	28.33	29.76	26.22	26.51	89,575	-1.41(-5.05%)
Mar 23, 2021	30.28	31.83	27.67	27.92	100,900	-2.70(-8.82%)
Mar 22, 2021	30.50	31.81	27.83	30.62	121,954	+0.77(+2.58%)
Mar 19, 2021	29.75	31.32	29.05	29.85	79,200	+0.04(+0.13%)
Mar 18, 2021	31.41	31.41	29.75	29.81	41,729	-1.73(-5.49%)
Mar 17, 2021	29.22	32.14	28.84	31.54	77,964	+2.04(+6.92%)
Mar 16, 2021	30.52	30.52	28.65	29.50	43,425	-1.20(-3.91%)
Mar 15, 2021	32.76	32.79	29.05	30.70	54,579	-1.83(-5.63%)
Mar 12, 2021	32.36	32.99	32.25	32.53	31,200	+0.03(+0.09%)
Mar 11, 2021	32.15	32.50	31.65	32.50	33,820	+0.79(+2.49%)
Mar 10, 2021	30.68	32.09	30.40	31.71	30,322	+1.06(+3.46%)
Mar 09, 2021	28.97	30.92	28.97	30.65	34,638	+1.71(+5.91%)
Mar 08, 2021	28.83	29.45	27.64	28.94	34,687	+0.11(+0.38%)
Mar 05, 2021	27.94	29.09	26.55	28.83	37,600	+1.33(+4.84%)
Mar 04, 2021	27.92	27.92	25.75	27.50	58,213	-0.32(-1.15%)
Mar 03, 2021	26.87	28.38	25.52	27.82	101,337	+0.62(+2.28%)
Mar 02, 2021	26.78	27.44	26.20	27.20	73,390	+0.10(+0.37%)
Mar 01, 2021	27.13	27.59	25.91	27.10	102,615	+0.82(+3.12%)
Feb 26, 2021	26.42	27.48	26.24	26.28	65,200	-0.11(-0.42%)
Feb 25, 2021	27.36	28.16	25.47	26.39	74,832	-1.15(-4.18%)
Feb 24, 2021	29.28	29.68	27.01	27.54	54,575	-1.35(-4.67%)
Feb 23, 2021	32.58	33.00	27.10	28.89	103,174	-4.18(-12.64%)
Feb 22, 2021	33.50	34.00	32.79	33.07	147,565	+0.69(+2.13%)
Feb 19, 2021	30.90	32.50	30.90	32.38	66,700	+1.56(+5.06%)
Feb 18, 2021	30.24	30.99	29.60	30.82	42,820	+0.26(+0.85%)
Feb 17, 2021	29.08	31.30	29.08	30.56	81,258	+1.33(+4.55%)
Feb 16, 2021	28.84	29.61	28.10	29.23	41,492	+0.96(+3.40%)
Feb 12, 2021	28.00	28.80	27.03	28.27	28,000	+0.36(+1.29%)
Feb 11, 2021	27.76	28.67	26.86	27.91	41,464	+0.51(+1.86%)
Feb 10, 2021	27.79	27.80	26.91	27.40	31,296	+0.14(+0.51%)
Feb 09, 2021	28.43	28.43	27.03	27.26	36,407	-0.79(-2.82%)
Feb 08, 2021	30.00	30.00	27.24	28.05	58,979	-1.83(-6.12%)
Feb 05, 2021	30.10	30.10	29.18	29.88	19,700	+0.06(+0.20%)
Feb 04, 2021	29.90	30.00	29.03	29.82	52,019	+0.29(+0.98%)
Feb 03, 2021	28.99	29.71	28.03	29.53	52,851	+1.03(+3.61%)
Feb 02, 2021	28.00	29.03	27.60	28.50	35,193	+1.22(+4.47%)
Feb 01, 2021	25.72	27.70	25.09	27.28	53,483	+1.55(+6.02%)
Jan 29, 2021	27.00	27.97	25.28	25.73	39,400	-1.14(-4.24%)
Jan 28, 2021	24.18	27.59	23.61	26.87	85,579	+2.80(+11.63%)
Jan 27, 2021	25.19	25.19	23.60	24.07	49,750	-1.44(-5.64%)
Jan 26, 2021	25.85	26.11	25.07	25.51	53,705	-0.02(-0.08%)
Jan 25, 2021	27.32	27.97	24.00	25.53	84,682	-0.93(-3.51%)
Jan 22, 2021	25.34	26.69	25.14	26.46	80,900	+0.96(+3.76%)
Jan 21, 2021	26.20	26.20	25.07	25.50	52,989	-0.09(-0.35%)
Jan 20, 2021	24.77	26.75	24.77	25.59	119,290	+0.48(+1.91%)
Jan 19, 2021	24.99	25.25	23.60	25.11	58,063	+0.95(+3.93%)
Jan 15, 2021	23.75	25.11	22.89	24.16	48,000	+0.16(+0.67%)
Jan 14, 2021	23.52	24.78	23.52	24.00	31,847	+0.77(+3.31%)
Jan 13, 2021	24.30	24.50	23.20	23.23	28,164	-0.66(-2.76%)
Jan 12, 2021	23.46	24.75	23.07	23.89	35,622	+0.68(+2.93%)
Jan 11, 2021	23.82	24.29	22.50	23.21	49,080	-0.65(-2.72%)
Jan 08, 2021	25.46	26.24	23.67	23.86	57,500	-1.05(-4.22%)
Jan 07, 2021	24.83	25.82	24.34	24.91	59,193	+0.30(+1.22%)
Jan 06, 2021	24.65	25.88	23.06	24.61	45,524	+0.10(+0.41%)
Jan 05, 2021	22.71	24.87	22.71	24.51	28,640	+1.89(+8.36%)
Jan 04, 2021	25.21	25.50	21.12	22.62	68,194	-2.01(-8.16%)
Dec 31, 2020		24.63	24.63	24.63	72,926	+0.18(+0.74%)
Dec 30, 2020	23.33	26.09	23.33	24.45	72,926	+1.56(+6.82%)
Dec 29, 2020	23.10	24.09	21.80	22.89	56,782	-0.21(-0.91%)
Dec 28, 2020	24.72	25.86	23.05	23.10	64,617	-0.91(-3.79%)
Dec 24, 2020	26.29	26.81	23.90	24.01	25,500	-2.40(-9.09%)
Dec 23, 2020	28.35	29.90	26.20	26.41	48,265	-1.84(-6.51%)
Dec 22, 2020	27.47	29.63	27.46	28.25	76,632	+1.32(+4.90%)
Dec 21, 2020	25.60	27.38	23.51	26.93	86,357	+0.70(+2.67%)
Dec 18, 2020	24.64	26.31	24.07	26.23	105,400	+1.70(+6.93%)
Dec 17, 2020	20.65	24.75	20.65	24.53	51,559	+4.30(+21.26%)
Dec 16, 2020	21.54	21.86	20.10	20.23	39,239	-1.14(-5.33%)
Dec 15, 2020	19.58	21.73	19.21	21.37	22,831	+1.41(+7.06%)
Dec 14, 2020	21.63	22.22	19.26	19.96	40,845	-1.67(-7.72%)
Dec 11, 2020	19.30	22.35	19.30	21.63	63,100	+1.48(+7.34%)
Dec 10, 2020	19.28	20.56	19.20	20.15	31,651	+0.79(+4.08%)
Dec 09, 2020	18.52	19.90	18.52	19.36	24,877	+0.90(+4.88%)
Dec 08, 2020	17.37	19.11	17.37	18.46	37,681	+1.04(+5.97%)
Dec 07, 2020	17.40	17.54	16.34	17.42	30,431	+0.02(+0.11%)
Dec 04, 2020	16.50	17.76	16.50	17.40	25,100	+1.01(+6.16%)
Dec 03, 2020	15.90	16.86	15.90	16.39	13,519	+0.68(+4.33%)
Dec 02, 2020	15.28	16.08	15.28	15.71	11,305	+0.20(+1.29%)
Dec 01, 2020	15.36	16.06	15.36	15.51	13,816	+0.51(+3.40%)
Nov 30, 2020	15.85	16.24	15.00	15.00	13,707	-0.69(-4.40%)
Nov 27, 2020	15.73	16.12	15.69	15.69	5,700	+0.06(+0.38%)
Nov 25, 2020	15.56	15.97	15.48	15.63	12,300	-0.04(-0.26%)
Nov 24, 2020	14.84	16.00	14.84	15.67	38,463	+0.84(+5.66%)
Nov 23, 2020	15.00	15.00	14.75	14.83	9,222	+0.02(+0.14%)
Nov 20, 2020	14.13	14.97	14.13	14.81	9,700	+0.49(+3.42%)
Nov 19, 2020	14.46	14.73	14.32	14.32	11,578	-0.20(-1.34%)
Nov 18, 2020	15.59	15.98	14.38	14.52	21,974	-1.70(-10.46%)
Nov 17, 2020	15.77	16.70	15.68	16.21	17,039	-0.08(-0.49%)
Nov 16, 2020	14.85	16.30	14.55	16.29	38,214	+1.79(+12.34%)
Nov 13, 2020	13.56	14.51	13.56	14.50	4,600	+0.97(+7.17%)
Nov 12, 2020	14.90	14.90	13.20	13.53	12,489	-1.77(-11.57%)
Nov 11, 2020	15.02	15.30	14.33	15.30	11,293	+0.06(+0.39%)
Nov 10, 2020	14.45	15.83	14.45	15.24	18,102	+0.77(+5.32%)
Nov 09, 2020	13.88	14.65	13.88	14.47	20,175	+1.04(+7.74%)
Nov 06, 2020	13.94	13.94	13.15	13.43	6,400	-0.33(-2.40%)
Nov 05, 2020	13.27	13.85	13.22	13.76	10,715	+0.71(+5.44%)
Nov 04, 2020	13.05	13.45	13.05	13.05	2,806	-0.44(-3.26%)
Nov 03, 2020	12.30	13.49	12.30	13.49	8,767	+1.09(+8.79%)
Nov 02, 2020	11.50	12.40	11.50	12.40	13,125	+0.95(+8.30%)
Oct 30, 2020	11.52	11.74	11.20	11.45	6,600	-0.11(-0.95%)
Oct 29, 2020	11.27	12.00	11.20	11.56	6,287	-0.37(-3.10%)
Oct 28, 2020	12.21	12.21	11.78	11.93	9,209	-0.27(-2.21%)
Oct 27, 2020	12.18	12.44	12.17	12.20	5,889	-0.02(-0.16%)
Oct 26, 2020	12.43	12.55	12.10	12.22	8,919	-0.14(-1.13%)
Oct 23, 2020	12.62	12.62	12.36	12.36	3,000	+0.05(+0.41%)
Oct 22, 2020	12.34	12.72	12.31	12.31	5,858	-0.11(-0.89%)
Oct 21, 2020	12.61	12.61	12.22	12.42	3,086	-0.16(-1.27%)
Oct 20, 2020	12.06	12.58	12.04	12.58	3,965	+0.54(+4.49%)
Oct 19, 2020	12.33	12.33	12.03	12.04	3,847	-0.07(-0.58%)
Oct 16, 2020	12.66	13.12	11.70	12.11	17,300	-0.72(-5.61%)
Oct 15, 2020	12.67	12.83	12.50	12.83	3,867	+0.18(+1.42%)
Oct 14, 2020	12.84	13.05	12.65	12.65	4,285	-0.60(-4.53%)
Oct 13, 2020	13.30	13.43	13.20	13.25	2,823	-0.42(-3.07%)
Oct 12, 2020	13.70	13.70	13.03	13.67	9,648	+0.00(+0.00%)
Oct 09, 2020	14.00	14.00	13.44	13.67	10,900	-0.04(-0.29%)
Oct 08, 2020	13.53	13.90	13.32	13.71	6,036	+0.13(+0.96%)
Oct 07, 2020	12.22	13.58	12.22	13.58	5,331	+0.46(+3.51%)
Oct 06, 2020	13.30	13.73	13.01	13.12	5,752	-0.18(-1.35%)
Oct 05, 2020	13.13	13.47	13.13	13.30	4,789	+0.57(+4.48%)
Oct 02, 2020	12.60	13.80	12.60	12.73	8,900	+0.06(+0.47%)
Oct 01, 2020	11.62	12.67	11.62	12.67	5,781	+0.77(+6.47%)
Sep 30, 2020	11.90	11.90	11.90	11.90	843	-0.14(-1.16%)
Sep 29, 2020	12.22	12.22	11.81	12.04	4,054	-0.05(-0.41%)
Sep 28, 2020	12.33	12.84	11.52	12.09	8,131	-0.18(-1.47%)
Sep 25, 2020	12.03	12.27	11.63	12.27	2,800	-0.11(-0.89%)
Sep 24, 2020	12.13	13.34	11.88	12.38	10,373	-0.82(-6.21%)
Sep 23, 2020	13.30	13.53	13.11	13.20	6,704	-0.27(-2.00%)
Sep 22, 2020	13.49	13.49	12.99	13.47	6,480	+0.17(+1.28%)
Sep 21, 2020	12.90	13.74	12.90	13.30	12,296	+0.40(+3.10%)
Sep 18, 2020	13.99	13.99	12.75	12.90	33,900	-0.80(-5.84%)
Sep 17, 2020	13.31	13.88	13.20	13.70	5,903	+0.01(+0.07%)
Sep 16, 2020	12.02	13.90	12.02	13.69	15,836	+1.70(+14.18%)
Sep 15, 2020	12.33	12.70	11.99	11.99	6,327	-0.08(-0.66%)
Sep 14, 2020	11.55	12.22	11.34	12.07	7,609	+0.73(+6.44%)
Sep 11, 2020	11.33	11.65	11.33	11.34	9,200	-0.08(-0.70%)
Sep 10, 2020	11.70	11.70	11.34	11.42	7,672	+0.09(+0.79%)
Sep 09, 2020	11.85	11.85	11.33	11.33	16,558	+0.00(+0.00%)
Sep 08, 2020	9.901	11.75	9.901	11.33	15,270	+1.14(+11.19%)
Sep 04, 2020	9.930	10.36	9.540	10.19	11,800	+0.37(+3.77%)
Sep 03, 2020	9.510	9.835	9.355	9.820	15,747	+0.00(+0.00%)
Sep 02, 2020	9.130	9.820	9.130	9.820	6,946	+0.33(+3.48%)
Sep 01, 2020	8.470	9.900	8.470	9.490	12,163	+0.99(+11.65%)
Aug 31, 2020	8.510	8.960	8.500	8.500	9,111	-0.35(-3.95%)
Aug 28, 2020	9.030	9.220	8.580	8.850	7,800	-0.03(-0.34%)
Aug 27, 2020	9.180	9.350	8.880	8.880	9,109	-0.16(-1.77%)
Aug 26, 2020	8.675	9.530	8.675	9.040	12,378	-0.15(-1.63%)
Aug 25, 2020	9.480	9.630	9.190	9.190	8,967	-0.25(-2.65%)
Aug 24, 2020	9.760	9.770	9.210	9.440	6,671	-0.26(-2.68%)
Aug 21, 2020	9.170	10.04	9.170	9.700	17,700	+0.43(+4.64%)
Aug 20, 2020	8.720	9.540	8.500	9.270	28,456	+0.35(+3.92%)
Aug 19, 2020	8.190	8.920	8.150	8.920	3,060	+0.27(+3.12%)
Aug 18, 2020	8.600	9.070	8.440	8.650	11,483	+0.07(+0.82%)
Aug 17, 2020	8.030	8.830	7.820	8.580	19,162	+0.58(+7.25%)
Aug 14, 2020	8.000	8.090	7.710	8.000	4,900	+0.01(+0.13%)
Aug 13, 2020	7.890	7.990	7.880	7.990	8,173	+0.08(+1.01%)
Aug 12, 2020	7.910	7.950	7.820	7.910	15,195	+0.09(+1.15%)
Aug 11, 2020	7.910	8.045	7.600	7.820	9,997	+0.00(+0.00%)
Aug 10, 2020	7.970	8.220	7.500	7.820	11,834	-0.08(-1.01%)
Aug 07, 2020	7.930	7.930	7.751	7.900	6,900	-0.06(-0.75%)
Aug 06, 2020	7.980	8.015	7.600	7.960	15,630	-0.11(-1.36%)
Aug 05, 2020	8.230	8.230	7.441	8.070	9,658	-0.17(-2.06%)
Aug 04, 2020	8.200	8.240	8.110	8.240	2,044	+0.01(+0.12%)
Aug 03, 2020	7.950	8.230	7.950	8.230	7,497	+0.06(+0.73%)
Jul 31, 2020	8.270	8.330	8.113	8.170	5,200	-0.22(-2.62%)
Jul 30, 2020	7.930	8.390	7.920	8.390	14,715	+0.17(+2.07%)
Jul 29, 2020	8.710	8.990	8.030	8.220	10,562	-0.46(-5.24%)
Jul 28, 2020	9.400	9.400	8.450	8.675	9,026	-0.73(-7.81%)
Jul 27, 2020	9.360	9.550	9.360	9.410	4,178	+0.18(+1.95%)
Jul 24, 2020	9.650	9.860	9.230	9.230	12,900	-0.67(-6.77%)
Jul 23, 2020	10.00	10.15	9.540	9.900	18,201	-0.21(-2.08%)
Jul 22, 2020	10.14	10.19	9.840	10.11	5,028	-0.15(-1.46%)
Jul 21, 2020	9.800	10.36	9.730	10.26	6,472	+0.55(+5.66%)
Jul 20, 2020	10.00	10.18	9.650	9.710	5,369	-0.23(-2.31%)
Jul 17, 2020	10.40	10.45	9.940	9.940	4,700	-0.56(-5.33%)
Jul 16, 2020	10.63	10.96	10.31	10.50	7,041	-0.13(-1.22%)
Jul 15, 2020	10.19	10.74	10.19	10.63	11,809	+0.60(+5.98%)
Jul 14, 2020	9.680	10.25	9.660	10.03	3,797	+0.48(+5.03%)
Jul 13, 2020	10.40	10.40	9.550	9.550	9,900	-0.66(-6.46%)
Jul 10, 2020	9.430	10.28	9.430	10.21	8,300	+0.26(+2.61%)
Jul 09, 2020	10.51	10.51	9.450	9.950	23,232	-0.54(-5.15%)
Jul 08, 2020	10.48	10.62	10.17	10.49	11,043	-0.11(-1.04%)
Jul 07, 2020	11.30	11.30	9.950	10.60	15,030	-0.76(-6.69%)
Jul 06, 2020	10.97	11.87	10.97	11.36	16,185	+0.49(+4.51%)
Jul 02, 2020	10.39	11.20	10.39	10.87	11,300	+0.58(+5.64%)
Jul 01, 2020	10.39	10.90	10.04	10.29	44,184	-0.05(-0.48%)
Jun 30, 2020	10.69	10.73	10.16	10.34	23,027	-0.31(-2.91%)
Jun 29, 2020	12.08	12.79	10.23	10.65	51,983	-1.36(-11.32%)
Jun 26, 2020	13.16	13.36	12.00	12.01	472,800	-1.29(-9.70%)
Jun 25, 2020	14.89	15.16	12.53	13.30	52,034	-1.40(-9.52%)
Jun 24, 2020	13.45	14.95	12.64	14.70	40,526	+1.28(+9.54%)
Jun 23, 2020	13.11	13.50	12.94	13.42	12,661	+0.12(+0.90%)
Jun 22, 2020	12.70	13.30	12.16	13.30	25,062	+0.60(+4.72%)
Jun 19, 2020	12.13	12.72	11.97	12.70	17,400	+0.70(+5.83%)
Jun 18, 2020	12.80	13.45	11.75	12.00	15,973	-1.55(-11.44%)
Jun 17, 2020	13.59	13.61	12.35	13.55	6,032	-0.19(-1.38%)
Jun 16, 2020	11.85	13.80	11.85	13.74	12,362	+1.74(+14.50%)
Jun 15, 2020	11.36	12.00	11.36	12.00	22,487	+0.59(+5.17%)
Jun 12, 2020	12.46	12.46	11.39	11.41	12,600	-0.59(-4.92%)
Jun 11, 2020	11.71	12.59	11.71	12.00	17,138	-0.15(-1.23%)
Jun 10, 2020	13.01	13.65	11.51	12.15	33,542	-1.00(-7.60%)
Jun 09, 2020	13.45	13.90	13.00	13.15	19,954	-0.22(-1.65%)
Jun 08, 2020	14.92	15.25	13.02	13.37	41,696	-1.63(-10.87%)
Jun 05, 2020	15.00	15.00	14.75	15.00	35,100	+0.30(+2.04%)
Jun 04, 2020	14.86	15.00	14.03	14.70	21,152	-0.07(-0.47%)
Jun 03, 2020	14.56	15.00	14.25	14.77	14,311	-0.13(-0.87%)
Jun 02, 2020	14.78	15.00	14.78	14.90	9,926	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.