Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.350 | 2.400 | 2.280 | 2.310 | 29,980 | -0.10(-4.15%) |
May 30, 2023 | 2.410 | 2.525 | 2.400 | 2.410 | 33,525 | +0.00(+0.00%) |
May 26, 2023 | 2.280 | 2.420 | 2.280 | 2.410 | 68,511 | +0.13(+5.70%) |
May 25, 2023 | 2.370 | 2.450 | 2.240 | 2.280 | 75,856 | -0.06(-2.56%) |
May 24, 2023 | 2.350 | 2.440 | 2.290 | 2.340 | 66,110 | -0.03(-1.27%) |
May 23, 2023 | 2.500 | 2.550 | 2.370 | 2.370 | 57,170 | -0.09(-3.66%) |
May 22, 2023 | 2.510 | 2.701 | 2.458 | 2.460 | 148,592 | -0.05(-1.99%) |
May 19, 2023 | 2.610 | 2.840 | 2.500 | 2.510 | 85,454 | -0.05(-1.95%) |
May 18, 2023 | 2.510 | 2.630 | 2.460 | 2.560 | 123,743 | +0.06(+2.40%) |
May 17, 2023 | 2.430 | 2.553 | 2.430 | 2.500 | 104,251 | +0.06(+2.46%) |
May 16, 2023 | 2.630 | 2.750 | 2.410 | 2.440 | 250,729 | -0.17(-6.51%) |
May 15, 2023 | 2.860 | 2.910 | 2.580 | 2.610 | 201,886 | -0.30(-10.31%) |
May 12, 2023 | 2.930 | 2.939 | 2.810 | 2.910 | 67,547 | -0.04(-1.36%) |
May 11, 2023 | 3.060 | 3.060 | 2.950 | 2.950 | 43,134 | -0.10(-3.28%) |
May 10, 2023 | 3.160 | 3.210 | 3.050 | 3.050 | 25,948 | -0.06(-1.93%) |
May 09, 2023 | 3.040 | 3.130 | 3.040 | 3.110 | 18,752 | +0.03(+0.97%) |
May 08, 2023 | 3.270 | 3.270 | 3.040 | 3.080 | 34,786 | -0.17(-5.23%) |
May 05, 2023 | 3.105 | 3.280 | 3.070 | 3.250 | 58,146 | +0.18(+5.86%) |
May 04, 2023 | 3.090 | 3.143 | 3.050 | 3.070 | 22,553 | -0.02(-0.65%) |
May 03, 2023 | 3.140 | 3.300 | 3.090 | 3.090 | 12,220 | -0.05(-1.59%) |
May 02, 2023 | 3.240 | 3.320 | 3.100 | 3.140 | 56,961 | -0.05(-1.57%) |
May 01, 2023 | 3.200 | 3.230 | 3.110 | 3.190 | 32,544 | +0.02(+0.79%) |
Apr 28, 2023 | 3.150 | 3.234 | 3.074 | 3.165 | 86,738 | +0.02(+0.64%) |
Apr 27, 2023 | 3.040 | 3.180 | 3.020 | 3.145 | 45,689 | +0.16(+5.36%) |
Apr 26, 2023 | 3.000 | 3.080 | 2.930 | 2.985 | 43,658 | -0.08(-2.77%) |
Apr 25, 2023 | 3.250 | 3.250 | 3.062 | 3.070 | 57,696 | -0.15(-4.66%) |
Apr 24, 2023 | 3.150 | 3.390 | 3.120 | 3.220 | 73,496 | +0.09(+2.88%) |
Apr 21, 2023 | 3.090 | 3.180 | 3.090 | 3.130 | 46,271 | +0.00(+0.00%) |
Apr 20, 2023 | 3.200 | 3.250 | 3.030 | 3.130 | 35,364 | -0.11(-3.40%) |
Apr 19, 2023 | 3.260 | 3.320 | 3.220 | 3.240 | 70,175 | -0.01(-0.31%) |
Apr 18, 2023 | 3.380 | 3.420 | 3.220 | 3.250 | 102,496 | -0.16(-4.69%) |
Apr 17, 2023 | 3.340 | 3.570 | 3.250 | 3.410 | 347,743 | +0.20(+6.23%) |
Apr 14, 2023 | 3.050 | 3.310 | 3.030 | 3.210 | 235,078 | +0.11(+3.55%) |
Apr 13, 2023 | 2.900 | 3.120 | 2.900 | 3.100 | 127,355 | +0.25(+8.77%) |
Apr 12, 2023 | 2.960 | 3.050 | 2.850 | 2.850 | 95,515 | -0.14(-4.68%) |
Apr 11, 2023 | 2.750 | 3.140 | 2.710 | 2.990 | 236,587 | +0.19(+6.60%) |
Apr 10, 2023 | 2.745 | 2.820 | 2.650 | 2.805 | 95,146 | +0.12(+4.28%) |
Apr 06, 2023 | 2.630 | 2.727 | 2.600 | 2.690 | 24,841 | +0.09(+3.46%) |
Apr 05, 2023 | 2.560 | 2.690 | 2.560 | 2.600 | 33,870 | -0.09(-3.35%) |
Apr 04, 2023 | 2.710 | 2.750 | 2.650 | 2.690 | 22,063 | -0.02(-0.92%) |
Apr 03, 2023 | 2.660 | 2.720 | 2.660 | 2.715 | 8,412 | -0.04(-1.63%) |
Mar 31, 2023 | 2.540 | 2.800 | 2.533 | 2.760 | 73,743 | +0.26(+10.40%) |
Mar 30, 2023 | 2.550 | 2.570 | 2.460 | 2.500 | 30,217 | +0.10(+4.17%) |
Mar 29, 2023 | 2.300 | 2.500 | 2.300 | 2.400 | 51,319 | -0.01(-0.41%) |
Mar 28, 2023 | 2.490 | 2.490 | 2.361 | 2.410 | 12,197 | -0.05(-2.03%) |
Mar 27, 2023 | 2.310 | 2.490 | 2.310 | 2.460 | 18,558 | +0.13(+5.58%) |
Mar 24, 2023 | 2.410 | 2.420 | 2.320 | 2.330 | 21,304 | +0.01(+0.43%) |
Mar 23, 2023 | 2.320 | 2.484 | 2.310 | 2.320 | 28,044 | -0.07(-2.93%) |
Mar 22, 2023 | 2.450 | 2.500 | 2.390 | 2.390 | 47,752 | -0.11(-4.40%) |
Mar 21, 2023 | 2.570 | 2.580 | 2.450 | 2.500 | 27,695 | +0.00(+0.00%) |
Mar 20, 2023 | 2.640 | 2.720 | 2.500 | 2.500 | 43,017 | -0.11(-4.21%) |
Mar 17, 2023 | 2.740 | 2.840 | 2.570 | 2.610 | 56,740 | -0.20(-7.12%) |
Mar 16, 2023 | 2.740 | 2.850 | 2.640 | 2.810 | 41,318 | +0.13(+4.85%) |
Mar 15, 2023 | 2.730 | 2.800 | 2.620 | 2.680 | 17,254 | -0.06(-2.19%) |
Mar 14, 2023 | 2.750 | 2.820 | 2.698 | 2.740 | 34,879 | +0.01(+0.37%) |
Mar 13, 2023 | 2.600 | 2.797 | 2.600 | 2.730 | 25,584 | +0.11(+4.20%) |
Mar 10, 2023 | 2.710 | 2.840 | 2.490 | 2.620 | 107,533 | -0.03(-1.13%) |
Mar 09, 2023 | 3.000 | 3.150 | 2.650 | 2.650 | 205,891 | -0.38(-12.54%) |
Mar 08, 2023 | 2.880 | 3.050 | 2.860 | 3.030 | 95,528 | +0.18(+6.31%) |
Mar 07, 2023 | 2.920 | 2.980 | 2.839 | 2.850 | 84,148 | -0.08(-2.73%) |
Mar 06, 2023 | 2.760 | 2.990 | 2.760 | 2.930 | 151,587 | +0.12(+4.27%) |
Mar 03, 2023 | 2.640 | 2.850 | 2.610 | 2.810 | 118,804 | +0.15(+5.64%) |
Mar 02, 2023 | 2.640 | 2.660 | 2.576 | 2.660 | 10,531 | -0.02(-0.75%) |
Mar 01, 2023 | 2.600 | 2.690 | 2.560 | 2.680 | 32,118 | +0.04(+1.52%) |
Feb 28, 2023 | 2.550 | 2.650 | 2.550 | 2.640 | 29,288 | +0.06(+2.13%) |
Feb 27, 2023 | 2.560 | 2.620 | 2.500 | 2.585 | 13,824 | +0.04(+1.37%) |
Feb 24, 2023 | 2.680 | 2.690 | 2.530 | 2.550 | 24,891 | -0.14(-5.20%) |
Feb 23, 2023 | 2.585 | 2.770 | 2.551 | 2.690 | 54,738 | +0.15(+5.91%) |
Feb 22, 2023 | 2.510 | 2.600 | 2.510 | 2.540 | 22,766 | -0.06(-2.30%) |
Feb 21, 2023 | 2.650 | 2.660 | 2.539 | 2.600 | 19,888 | -0.05(-1.89%) |
Feb 17, 2023 | 2.700 | 2.730 | 2.630 | 2.650 | 30,711 | +0.03(+1.15%) |
Feb 16, 2023 | 2.605 | 2.700 | 2.555 | 2.620 | 51,089 | +0.07(+2.75%) |
Feb 15, 2023 | 2.510 | 2.640 | 2.486 | 2.550 | 26,049 | +0.05(+2.00%) |
Feb 14, 2023 | 2.540 | 2.543 | 2.450 | 2.500 | 41,352 | +0.05(+2.04%) |
Feb 13, 2023 | 2.550 | 2.615 | 2.450 | 2.450 | 15,287 | -0.06(-2.39%) |
Feb 10, 2023 | 2.453 | 2.510 | 2.374 | 2.510 | 16,276 | +0.10(+4.15%) |
Feb 09, 2023 | 2.610 | 2.610 | 2.360 | 2.410 | 34,837 | -0.14(-5.49%) |
Feb 08, 2023 | 2.760 | 2.770 | 2.540 | 2.550 | 31,032 | -0.22(-7.94%) |
Feb 07, 2023 | 2.750 | 2.780 | 2.610 | 2.770 | 46,941 | +0.02(+0.73%) |
Feb 06, 2023 | 2.740 | 2.880 | 2.670 | 2.750 | 302,958 | +0.05(+1.85%) |
Feb 03, 2023 | 2.510 | 2.740 | 2.448 | 2.700 | 164,911 | +0.21(+8.22%) |
Feb 02, 2023 | 2.380 | 2.540 | 2.350 | 2.495 | 85,614 | +0.06(+2.67%) |
Feb 01, 2023 | 2.270 | 2.460 | 2.270 | 2.430 | 73,818 | +0.18(+8.00%) |
Jan 31, 2023 | 2.350 | 2.350 | 2.250 | 2.250 | 7,657 | +0.01(+0.45%) |
Jan 30, 2023 | 2.360 | 2.380 | 2.230 | 2.240 | 38,345 | -0.11(-4.68%) |
Jan 27, 2023 | 2.430 | 2.550 | 2.260 | 2.350 | 114,836 | -0.02(-0.84%) |
Jan 26, 2023 | 2.390 | 2.430 | 2.370 | 2.370 | 3,568 | -0.00(-0.21%) |
Jan 25, 2023 | 2.320 | 2.489 | 2.320 | 2.375 | 14,824 | +0.02(+0.64%) |
Jan 24, 2023 | 2.360 | 2.400 | 2.340 | 2.360 | 9,645 | -0.01(-0.42%) |
Jan 23, 2023 | 2.280 | 2.460 | 2.280 | 2.370 | 26,662 | +0.03(+1.28%) |
Jan 20, 2023 | 2.360 | 2.360 | 2.273 | 2.340 | 6,284 | -0.01(-0.43%) |
Jan 19, 2023 | 2.230 | 2.350 | 2.200 | 2.350 | 36,837 | +0.06(+2.62%) |
Jan 18, 2023 | 2.565 | 2.639 | 2.290 | 2.290 | 81,280 | -0.27(-10.55%) |
Jan 17, 2023 | 2.350 | 2.560 | 2.350 | 2.560 | 127,008 | +0.21(+8.94%) |
Jan 13, 2023 | 2.260 | 2.350 | 2.260 | 2.350 | 31,932 | +0.08(+3.67%) |
Jan 12, 2023 | 2.190 | 2.290 | 2.190 | 2.267 | 14,259 | +0.02(+1.11%) |
Jan 11, 2023 | 2.280 | 2.300 | 2.240 | 2.242 | 9,180 | -0.01(-0.35%) |
Jan 10, 2023 | 2.230 | 2.270 | 2.184 | 2.250 | 8,749 | +0.01(+0.44%) |
Jan 09, 2023 | 2.300 | 2.310 | 2.240 | 2.240 | 12,493 | -0.01(-0.44%) |
Jan 06, 2023 | 2.130 | 2.250 | 2.100 | 2.250 | 9,836 | +0.11(+5.14%) |
Jan 05, 2023 | 2.090 | 2.140 | 2.080 | 2.140 | 5,538 | +0.05(+2.39%) |
Jan 04, 2023 | 2.070 | 2.100 | 2.060 | 2.090 | 5,253 | +0.02(+0.97%) |
Jan 03, 2023 | 2.080 | 2.140 | 2.026 | 2.070 | 3,981 | -0.05(-2.36%) |
Dec 30, 2022 | 2.044 | 2.140 | 1.980 | 2.120 | 17,496 | +0.02(+0.95%) |
Dec 29, 2022 | 2.070 | 2.135 | 2.060 | 2.100 | 18,797 | +0.05(+2.44%) |
Dec 28, 2022 | 2.100 | 2.150 | 2.050 | 2.050 | 9,878 | -0.11(-5.09%) |
Dec 27, 2022 | 2.270 | 2.270 | 2.050 | 2.160 | 44,944 | -0.08(-3.57%) |
Dec 23, 2022 | 2.130 | 2.250 | 2.130 | 2.240 | 19,550 | +0.04(+1.82%) |
Dec 22, 2022 | 2.100 | 2.200 | 2.044 | 2.200 | 33,783 | +0.14(+6.80%) |
Dec 21, 2022 | 2.140 | 2.230 | 2.016 | 2.060 | 54,904 | +0.14(+7.29%) |
Dec 20, 2022 | 1.960 | 2.090 | 1.920 | 1.920 | 27,657 | -0.05(-2.54%) |
Dec 19, 2022 | 2.100 | 2.140 | 1.950 | 1.970 | 44,241 | -0.13(-6.19%) |
Dec 16, 2022 | 2.030 | 2.153 | 2.023 | 2.100 | 20,977 | +0.07(+3.45%) |
Dec 15, 2022 | 2.080 | 2.100 | 1.980 | 2.030 | 73,841 | +0.01(+0.50%) |
Dec 14, 2022 | 2.040 | 2.100 | 2.020 | 2.020 | 24,327 | -0.03(-1.37%) |
Dec 13, 2022 | 2.150 | 2.200 | 2.000 | 2.048 | 50,688 | -0.08(-3.85%) |
Dec 12, 2022 | 2.180 | 2.180 | 2.050 | 2.130 | 46,161 | -0.05(-2.29%) |
Dec 09, 2022 | 2.190 | 2.220 | 2.141 | 2.180 | 4,265 | -0.05(-2.24%) |
Dec 08, 2022 | 2.170 | 2.230 | 2.120 | 2.230 | 18,558 | +0.05(+2.29%) |
Dec 07, 2022 | 2.214 | 2.215 | 2.157 | 2.180 | 7,939 | +0.01(+0.46%) |
Dec 06, 2022 | 2.210 | 2.230 | 2.120 | 2.170 | 26,173 | +0.00(+0.00%) |
Dec 05, 2022 | 2.180 | 2.200 | 2.130 | 2.170 | 8,131 | -0.05(-2.25%) |
Dec 02, 2022 | 2.200 | 2.303 | 2.200 | 2.220 | 35,210 | +0.03(+1.37%) |
Dec 01, 2022 | 2.250 | 2.280 | 2.150 | 2.190 | 28,933 | -0.06(-2.67%) |
Nov 30, 2022 | 2.160 | 2.250 | 2.130 | 2.250 | 9,030 | +0.13(+6.13%) |
Nov 29, 2022 | 2.260 | 2.260 | 2.090 | 2.120 | 41,530 | -0.20(-8.62%) |
Nov 28, 2022 | 2.350 | 2.410 | 2.270 | 2.320 | 17,871 | -0.03(-1.28%) |
Nov 25, 2022 | 2.250 | 2.350 | 2.250 | 2.350 | 25,903 | +0.06(+2.62%) |
Nov 23, 2022 | 2.250 | 2.360 | 2.250 | 2.290 | 6,316 | +0.02(+0.88%) |
Nov 22, 2022 | 2.150 | 2.319 | 2.137 | 2.270 | 11,155 | +0.06(+2.71%) |
Nov 21, 2022 | 2.360 | 2.360 | 2.130 | 2.210 | 48,412 | -0.15(-6.36%) |
Nov 18, 2022 | 2.330 | 2.420 | 2.320 | 2.360 | 10,850 | -0.01(-0.42%) |
Nov 17, 2022 | 2.390 | 2.500 | 2.200 | 2.370 | 57,641 | -0.15(-5.95%) |
Nov 16, 2022 | 2.470 | 2.680 | 2.435 | 2.520 | 151,728 | +0.08(+3.28%) |
Nov 15, 2022 | 2.410 | 2.490 | 2.370 | 2.440 | 15,981 | +0.04(+1.67%) |
Nov 14, 2022 | 2.630 | 2.740 | 2.250 | 2.400 | 490,779 | -0.14(-5.51%) |
Nov 11, 2022 | 2.410 | 2.590 | 2.410 | 2.540 | 61,126 | +0.02(+0.79%) |
Nov 10, 2022 | 2.440 | 2.600 | 2.430 | 2.520 | 52,380 | +0.08(+3.28%) |
Nov 09, 2022 | 2.340 | 2.530 | 2.300 | 2.440 | 29,932 | +0.13(+5.63%) |
Nov 08, 2022 | 2.320 | 2.460 | 2.300 | 2.310 | 20,749 | -0.02(-0.86%) |
Nov 07, 2022 | 2.210 | 2.445 | 2.208 | 2.330 | 40,582 | +0.10(+4.48%) |
Nov 04, 2022 | 2.290 | 2.290 | 2.110 | 2.230 | 10,730 | -0.01(-0.45%) |
Nov 03, 2022 | 2.210 | 2.312 | 2.210 | 2.240 | 9,258 | -0.04(-1.75%) |
Nov 02, 2022 | 2.189 | 2.320 | 2.189 | 2.280 | 22,509 | +0.05(+2.24%) |
Nov 01, 2022 | 2.250 | 2.320 | 2.230 | 2.230 | 9,671 | -0.10(-4.29%) |
Oct 31, 2022 | 2.300 | 2.401 | 2.285 | 2.330 | 6,816 | -0.03(-1.27%) |
Oct 28, 2022 | 2.360 | 2.400 | 2.282 | 2.360 | 17,891 | -0.01(-0.42%) |
Oct 27, 2022 | 2.368 | 2.380 | 2.280 | 2.370 | 20,762 | -0.03(-1.25%) |
Oct 26, 2022 | 2.430 | 2.430 | 2.320 | 2.400 | 13,050 | -0.01(-0.41%) |
Oct 25, 2022 | 2.270 | 2.470 | 2.254 | 2.410 | 32,536 | +0.10(+4.10%) |
Oct 24, 2022 | 2.590 | 2.600 | 2.219 | 2.315 | 165,283 | -0.17(-6.65%) |
Oct 21, 2022 | 2.310 | 2.490 | 2.278 | 2.480 | 94,680 | +0.21(+9.25%) |
Oct 20, 2022 | 2.280 | 2.320 | 2.200 | 2.270 | 95,046 | +0.10(+4.61%) |
Oct 19, 2022 | 2.150 | 2.280 | 2.150 | 2.170 | 68,698 | +0.03(+1.40%) |
Oct 18, 2022 | 2.090 | 2.220 | 2.090 | 2.140 | 62,237 | +0.04(+1.66%) |
Oct 17, 2022 | 2.120 | 2.120 | 2.030 | 2.105 | 18,206 | +0.02(+1.20%) |
Oct 14, 2022 | 2.090 | 2.090 | 2.019 | 2.080 | 16,061 | +0.03(+1.46%) |
Oct 13, 2022 | 1.950 | 2.070 | 1.950 | 2.050 | 33,724 | +0.06(+3.01%) |
Oct 12, 2022 | 1.950 | 2.010 | 1.950 | 1.990 | 22,559 | +0.00(+0.01%) |
Oct 11, 2022 | 1.950 | 2.000 | 1.950 | 1.990 | 16,929 | -0.03(-1.49%) |
Oct 10, 2022 | 2.000 | 2.040 | 1.950 | 2.020 | 44,466 | +0.00(+0.00%) |
Oct 07, 2022 | 2.050 | 2.120 | 1.973 | 2.020 | 94,131 | +0.04(+1.86%) |
Oct 06, 2022 | 1.985 | 2.000 | 1.975 | 1.983 | 6,411 | +0.01(+0.67%) |
Oct 05, 2022 | 1.940 | 1.990 | 1.930 | 1.970 | 8,176 | +0.03(+1.55%) |
Oct 04, 2022 | 2.020 | 2.065 | 1.940 | 1.940 | 8,910 | -0.06(-3.00%) |
Oct 03, 2022 | 1.850 | 2.010 | 1.850 | 2.000 | 21,385 | +0.16(+8.70%) |
Sep 30, 2022 | 1.750 | 1.880 | 1.720 | 1.840 | 72,105 | +0.09(+5.14%) |
Sep 29, 2022 | 1.740 | 1.810 | 1.740 | 1.750 | 24,294 | -0.05(-2.78%) |
Sep 28, 2022 | 1.770 | 1.890 | 1.720 | 1.800 | 12,585 | +0.06(+3.45%) |
Sep 27, 2022 | 1.770 | 1.820 | 1.736 | 1.740 | 8,043 | -0.04(-2.25%) |
Sep 26, 2022 | 1.830 | 1.940 | 1.720 | 1.780 | 29,177 | -0.04(-2.20%) |
Sep 23, 2022 | 1.790 | 1.860 | 1.760 | 1.820 | 36,824 | -0.03(-1.62%) |
Sep 22, 2022 | 1.905 | 1.905 | 1.800 | 1.850 | 34,167 | -0.07(-3.65%) |
Sep 21, 2022 | 1.950 | 2.020 | 1.910 | 1.920 | 32,439 | -0.02(-1.03%) |
Sep 20, 2022 | 2.050 | 2.050 | 1.930 | 1.940 | 28,382 | -0.04(-1.77%) |
Sep 19, 2022 | 1.950 | 2.000 | 1.950 | 1.975 | 43,902 | -0.02(-1.25%) |
Sep 16, 2022 | 2.060 | 2.060 | 1.960 | 2.000 | 38,200 | -0.01(-0.50%) |
Sep 15, 2022 | 2.110 | 2.115 | 2.010 | 2.010 | 17,337 | -0.05(-2.42%) |
Sep 14, 2022 | 2.040 | 2.112 | 2.030 | 2.060 | 19,672 | -0.00(-0.05%) |
Sep 13, 2022 | 2.060 | 2.166 | 2.039 | 2.061 | 14,178 | -0.04(-1.85%) |
Sep 12, 2022 | 2.100 | 2.170 | 2.100 | 2.100 | 15,146 | +0.00(+0.00%) |
Sep 09, 2022 | 2.169 | 2.172 | 2.100 | 2.100 | 17,411 | +0.00(+0.00%) |
Sep 08, 2022 | 2.020 | 2.130 | 2.010 | 2.100 | 43,406 | +0.02(+0.96%) |
Sep 07, 2022 | 2.050 | 2.100 | 2.040 | 2.080 | 43,547 | +0.03(+1.46%) |
Sep 06, 2022 | 2.080 | 2.090 | 1.950 | 2.050 | 59,793 | -0.07(-3.30%) |
Sep 02, 2022 | 2.070 | 2.120 | 2.030 | 2.120 | 17,593 | +0.04(+1.92%) |
Sep 01, 2022 | 2.160 | 2.170 | 2.040 | 2.080 | 44,864 | -0.10(-4.59%) |
Aug 31, 2022 | 2.230 | 2.230 | 2.110 | 2.180 | 18,361 | +0.06(+2.83%) |
Aug 30, 2022 | 2.160 | 2.190 | 2.100 | 2.120 | 24,065 | +0.00(+0.00%) |
Aug 29, 2022 | 2.210 | 2.210 | 2.100 | 2.120 | 72,020 | -0.05(-2.30%) |
Aug 26, 2022 | 2.210 | 2.258 | 2.120 | 2.170 | 48,312 | -0.06(-2.69%) |
Aug 25, 2022 | 2.400 | 2.420 | 2.120 | 2.230 | 172,248 | -0.17(-7.08%) |
Aug 24, 2022 | 2.230 | 2.650 | 2.200 | 2.400 | 716,596 | +0.26(+12.15%) |
Aug 23, 2022 | 2.270 | 2.430 | 1.992 | 2.140 | 265,447 | -0.09(-4.04%) |
Aug 22, 2022 | 2.350 | 2.390 | 2.170 | 2.230 | 72,829 | -0.21(-8.61%) |
Aug 19, 2022 | 2.470 | 2.580 | 2.330 | 2.440 | 106,193 | -0.09(-3.56%) |
Aug 18, 2022 | 2.570 | 2.840 | 2.350 | 2.530 | 212,717 | -0.03(-1.17%) |
Aug 17, 2022 | 2.250 | 2.590 | 2.190 | 2.560 | 110,360 | +0.19(+8.25%) |
Aug 16, 2022 | 2.560 | 2.620 | 2.260 | 2.365 | 377,859 | -0.41(-14.93%) |
Aug 15, 2022 | 2.970 | 2.993 | 2.630 | 2.780 | 2,635,390 | +0.16(+6.11%) |
Aug 12, 2022 | 2.500 | 2.640 | 2.475 | 2.620 | 31,781 | +0.12(+4.80%) |
Aug 11, 2022 | 2.450 | 2.520 | 2.415 | 2.500 | 10,651 | +0.04(+1.63%) |
Aug 10, 2022 | 2.350 | 2.486 | 2.350 | 2.460 | 21,709 | +0.10(+4.24%) |
Aug 09, 2022 | 2.490 | 2.490 | 2.330 | 2.360 | 21,090 | -0.06(-2.50%) |
Aug 08, 2022 | 2.370 | 2.490 | 2.370 | 2.420 | 28,817 | +0.04(+1.70%) |
Aug 05, 2022 | 2.350 | 2.490 | 2.330 | 2.380 | 21,505 | +0.04(+1.71%) |
Aug 04, 2022 | 2.350 | 2.420 | 2.300 | 2.340 | 16,653 | +0.04(+1.74%) |
Aug 03, 2022 | 2.380 | 2.518 | 2.300 | 2.300 | 8,167 | -0.09(-3.77%) |
Aug 02, 2022 | 2.330 | 2.400 | 2.330 | 2.390 | 11,691 | +0.06(+2.58%) |
Aug 01, 2022 | 2.300 | 2.411 | 2.290 | 2.330 | 20,350 | -0.10(-4.05%) |
Jul 29, 2022 | 2.390 | 2.490 | 2.350 | 2.428 | 20,181 | +0.07(+2.90%) |
Jul 28, 2022 | 2.380 | 2.410 | 2.300 | 2.360 | 24,586 | +0.00(+0.00%) |
Jul 27, 2022 | 2.270 | 2.420 | 2.250 | 2.360 | 19,500 | +0.07(+3.06%) |
Jul 26, 2022 | 2.310 | 2.390 | 2.170 | 2.290 | 12,073 | -0.05(-2.14%) |
Jul 25, 2022 | 2.530 | 2.530 | 2.320 | 2.340 | 20,954 | -0.21(-8.24%) |
Jul 22, 2022 | 2.780 | 2.780 | 2.510 | 2.550 | 37,250 | -0.16(-5.90%) |
Jul 21, 2022 | 2.640 | 2.760 | 2.610 | 2.710 | 71,663 | +0.12(+4.63%) |
Jul 20, 2022 | 2.540 | 2.640 | 2.540 | 2.590 | 16,361 | +0.05(+1.97%) |
Jul 19, 2022 | 2.640 | 2.640 | 2.520 | 2.540 | 47,358 | -0.07(-2.58%) |
Jul 18, 2022 | 2.580 | 2.640 | 2.490 | 2.607 | 30,057 | +0.09(+3.67%) |
Jul 15, 2022 | 2.600 | 2.616 | 2.470 | 2.515 | 17,725 | +0.02(+0.60%) |
Jul 14, 2022 | 2.430 | 2.630 | 2.430 | 2.500 | 35,744 | +0.02(+0.81%) |
Jul 13, 2022 | 2.420 | 2.510 | 2.390 | 2.480 | 13,129 | -0.01(-0.40%) |
Jul 12, 2022 | 2.490 | 2.640 | 2.410 | 2.490 | 12,539 | +0.04(+1.43%) |
Jul 11, 2022 | 2.410 | 2.590 | 2.400 | 2.455 | 49,221 | +0.02(+0.61%) |
Jul 08, 2022 | 2.200 | 2.500 | 2.110 | 2.440 | 82,357 | +0.31(+14.29%) |
Jul 07, 2022 | 2.170 | 2.166 | 1.940 | 2.135 | 22,650 | +0.05(+2.64%) |
Jul 06, 2022 | 2.090 | 2.190 | 2.080 | 2.080 | 13,896 | +0.01(+0.48%) |
Jul 05, 2022 | 1.960 | 2.140 | 1.960 | 2.070 | 10,198 | +0.09(+4.55%) |
Jul 01, 2022 | 2.100 | 2.100 | 1.933 | 1.980 | 18,137 | -0.07(-3.41%) |
Jun 30, 2022 | 1.980 | 2.100 | 1.955 | 2.050 | 13,079 | +0.05(+2.50%) |
Jun 29, 2022 | 2.020 | 2.040 | 1.960 | 2.000 | 5,420 | +0.07(+3.63%) |
Jun 28, 2022 | 1.890 | 2.100 | 1.870 | 1.930 | 35,300 | -0.03(-1.53%) |
Jun 27, 2022 | 1.900 | 2.000 | 1.869 | 1.960 | 32,389 | +0.09(+4.81%) |
Jun 24, 2022 | 1.990 | 1.990 | 1.870 | 1.870 | 38,909 | -0.05(-2.60%) |
Jun 23, 2022 | 1.820 | 2.020 | 1.820 | 1.920 | 20,160 | +0.00(+0.00%) |
Jun 22, 2022 | 1.910 | 1.990 | 1.910 | 1.920 | 19,689 | +0.02(+1.05%) |
Jun 21, 2022 | 1.900 | 2.070 | 1.850 | 1.900 | 29,242 | -0.07(-3.55%) |
Jun 17, 2022 | 1.960 | 2.000 | 1.910 | 1.970 | 19,846 | -0.01(-0.51%) |
Jun 16, 2022 | 1.820 | 2.100 | 1.820 | 1.980 | 68,424 | +0.11(+5.88%) |
Jun 15, 2022 | 1.820 | 1.964 | 1.720 | 1.870 | 58,874 | +0.15(+8.72%) |
Jun 14, 2022 | 1.700 | 1.800 | 1.700 | 1.720 | 11,638 | +0.05(+2.99%) |
Jun 13, 2022 | 1.830 | 1.830 | 1.620 | 1.670 | 50,438 | -0.16(-8.74%) |
Jun 10, 2022 | 1.960 | 2.030 | 1.798 | 1.830 | 149,541 | -0.15(-7.58%) |
Jun 09, 2022 | 1.880 | 2.070 | 1.880 | 1.980 | 54,923 | +0.02(+1.02%) |
Jun 08, 2022 | 2.080 | 2.080 | 1.850 | 1.960 | 137,782 | -0.01(-0.51%) |
Jun 07, 2022 | 2.020 | 2.055 | 1.970 | 1.970 | 52,247 | -0.01(-0.51%) |
Jun 06, 2022 | 2.050 | 2.082 | 1.940 | 1.980 | 58,044 | -0.05(-2.46%) |
Jun 03, 2022 | 2.100 | 2.100 | 1.980 | 2.030 | 26,368 | -0.08(-3.79%) |
Jun 02, 2022 | 2.010 | 2.160 | 2.010 | 2.110 | 31,848 | +0.10(+4.98%) |