Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.24	13.30	13.10	13.22	16,286	+0.08(+0.59%)
May 30, 2012	12.99	13.31	12.99	13.14	7,061	+0.06(+0.46%)
May 29, 2012	13.29	13.31	13.02	13.08	8,890	-0.01(-0.07%)
May 25, 2012	13.31	13.52	13.02	13.09	10,202	-0.14(-1.04%)
May 24, 2012	13.29	13.60	13.17	13.23	7,219	-0.07(-0.52%)
May 23, 2012	13.21	13.53	12.88	13.30	10,566	+0.05(+0.39%)
May 22, 2012	13.60	13.73	13.20	13.24	8,522	-0.35(-2.59%)
May 21, 2012	12.92	13.65	12.92	13.60	9,169	+0.70(+5.39%)
May 18, 2012	12.85	13.26	12.79	12.90	12,423	+0.09(+0.67%)
May 17, 2012	13.55	13.60	12.78	12.82	12,039	-0.64(-4.73%)
May 16, 2012	13.78	13.78	13.45	13.45	4,474	-0.22(-1.63%)
May 15, 2012	13.65	13.90	13.60	13.67	8,798	+0.15(+1.08%)
May 14, 2012	13.71	13.71	13.50	13.53	12,488	-0.13(-0.94%)
May 11, 2012	13.75	13.97	13.53	13.66	15,411	-0.26(-1.85%)
May 10, 2012	13.99	14.09	13.84	13.91	2,113	+0.07(+0.50%)
May 09, 2012	14.09	14.16	13.85	13.85	11,719	-0.21(-1.47%)
May 08, 2012	13.79	14.32	13.79	14.05	8,032	+0.15(+1.11%)
May 07, 2012	13.75	14.01	13.74	13.90	5,154	+0.13(+0.94%)
May 04, 2012	14.03	14.40	13.77	13.77	15,853	-0.26(-1.84%)
May 03, 2012	13.81	14.13	13.71	14.03	15,245	+0.15(+1.05%)
May 02, 2012	14.12	14.22	13.71	13.88	9,128	-0.32(-2.24%)
May 01, 2012	14.48	14.60	14.17	14.20	13,868	-0.24(-1.67%)
Apr 30, 2012	14.34	14.47	14.11	14.44	10,870	+0.02(+0.12%)
Apr 27, 2012	14.17	14.43	14.17	14.42	9,541	-0.03(-0.24%)
Apr 26, 2012	14.27	14.53	14.20	14.46	4,725	+0.06(+0.42%)
Apr 25, 2012	14.28	14.48	14.15	14.40	13,147	+0.22(+1.58%)
Apr 24, 2012	13.71	14.17	13.71	14.17	5,512	+0.40(+2.93%)
Apr 23, 2012	13.83	14.20	13.70	13.77	19,161	-0.35(-2.49%)
Apr 20, 2012	14.09	14.17	13.80	14.12	27,171	+0.66(+4.91%)
Apr 19, 2012	14.06	14.52	13.46	13.46	10,255	-0.52(-3.75%)
Apr 18, 2012	14.28	14.45	13.96	13.98	11,790	-0.46(-3.21%)
Apr 17, 2012	14.17	14.60	13.83	14.45	18,312	+0.33(+2.31%)
Apr 16, 2012	14.34	14.46	13.91	14.12	11,489	-0.21(-1.44%)
Apr 13, 2012	14.70	14.70	13.96	14.33	24,268	-0.56(-3.75%)
Apr 12, 2012	14.40	14.93	14.40	14.89	12,790	+0.21(+1.46%)
Apr 11, 2012	13.74	14.71	13.58	14.67	18,307	+1.08(+7.96%)
Apr 10, 2012	13.45	13.67	13.31	13.59	31,675	+0.22(+1.67%)
Apr 09, 2012	14.11	14.11	13.36	13.36	23,864	-0.89(-6.27%)
Apr 05, 2012	14.29	14.36	14.23	14.26	12,663	-0.01(-0.06%)
Apr 04, 2012	14.77	14.77	14.27	14.27	21,955	-0.35(-2.41%)
Apr 03, 2012	14.64	14.89	14.49	14.62	10,139	-0.11(-0.76%)
Apr 02, 2012	14.40	14.73	14.40	14.73	11,529	+0.22(+1.54%)
Mar 30, 2012	14.77	14.84	14.46	14.51	27,191	-0.17(-1.17%)
Mar 29, 2012	14.59	15.15	14.51	14.68	8,611	+0.05(+0.35%)
Mar 28, 2012	15.43	15.43	14.48	14.63	23,967	-0.76(-4.97%)
Mar 27, 2012	15.14	15.49	14.94	15.39	11,260	+0.21(+1.36%)
Mar 26, 2012	15.23	15.23	14.93	15.19	20,035	+0.14(+0.91%)
Mar 23, 2012	14.64	15.05	14.40	15.05	31,955	+0.45(+3.06%)
Mar 22, 2012	14.81	14.93	14.49	14.60	10,437	-0.44(-2.91%)
Mar 21, 2012	14.99	15.31	14.99	15.04	14,320	-0.34(-2.18%)
Mar 20, 2012	15.23	15.46	15.23	15.37	12,271	+0.02(+0.11%)
Mar 19, 2012	14.80	15.37	14.80	15.36	8,773	+0.33(+2.23%)
Mar 16, 2012	15.25	15.41	15.02	15.02	21,285	-0.27(-1.74%)
Mar 15, 2012	14.98	15.29	14.95	15.29	8,897	+0.27(+1.83%)
Mar 14, 2012	15.31	15.31	14.90	15.01	10,754	-0.15(-1.02%)
Mar 13, 2012	14.99	15.17	14.74	15.17	13,363	+0.28(+1.90%)
Mar 12, 2012	14.90	14.99	14.58	14.89	6,047	+0.02(+0.12%)
Mar 09, 2012	14.95	15.25	14.69	14.87	13,573	-0.15(-0.97%)
Mar 08, 2012	14.76	15.02	14.76	15.01	5,781	+0.32(+2.16%)
Mar 07, 2012	14.40	14.89	14.40	14.70	11,016	+0.08(+0.53%)
Mar 06, 2012	14.64	14.89	14.39	14.62	14,663	-0.03(-0.23%)
Mar 05, 2012	14.16	14.76	14.16	14.65	10,890	+0.45(+3.14%)
Mar 02, 2012	14.93	15.45	14.21	14.21	16,715	-0.71(-4.78%)
Mar 01, 2012	15.49	15.79	14.90	14.92	15,337	-0.83(-5.29%)
Feb 29, 2012	16.58	16.58	15.75	15.75	10,434	-0.82(-4.97%)
Feb 28, 2012	16.16	16.58	16.16	16.58	13,816	+0.58(+3.60%)
Feb 27, 2012	15.86	16.12	15.66	16.00	3,764	+0.03(+0.16%)
Feb 24, 2012	16.00	16.18	15.92	15.98	6,196	-0.02(-0.11%)
Feb 23, 2012	15.74	15.99	15.61	15.99	9,181	+0.33(+2.14%)
Feb 22, 2012	15.69	15.89	15.64	15.66	3,363	-0.10(-0.65%)
Feb 21, 2012	15.91	16.10	15.65	15.76	3,840	-0.17(-1.08%)
Feb 17, 2012	15.99	16.15	15.83	15.93	10,562	-0.08(-0.48%)
Feb 16, 2012	16.05	16.06	15.30	16.01	6,284	+0.40(+2.59%)
Feb 15, 2012	16.05	16.21	15.61	15.61	12,735	-0.32(-2.00%)
Feb 14, 2012	15.89	16.29	15.89	15.92	4,236	-0.05(-0.32%)
Feb 13, 2012	16.22	16.26	15.72	15.98	6,867	+0.01(+0.05%)
Feb 10, 2012	16.06	16.10	15.69	15.97	2,753	-0.23(-1.43%)
Feb 09, 2012	15.98	16.29	15.98	16.20	3,693	+0.21(+1.34%)
Feb 08, 2012	16.32	16.32	15.65	15.98	7,310	-0.03(-0.21%)
Feb 07, 2012	16.35	16.35	16.02	16.02	2,698	-0.28(-1.74%)
Feb 06, 2012	16.62	16.66	16.16	16.30	6,817	-0.40(-2.42%)
Feb 03, 2012	16.39	16.73	16.10	16.71	23,312	+0.41(+2.53%)
Feb 02, 2012	15.49	16.29	15.49	16.29	12,495	+0.76(+4.92%)
Feb 01, 2012	15.46	15.63	15.31	15.53	23,179	+0.09(+0.56%)
Jan 31, 2012	15.46	15.51	15.40	15.44	8,032	+0.00(+0.00%)
Jan 30, 2012	15.25	15.63	15.25	15.44	22,896	-0.02(-0.11%)
Jan 27, 2012	15.33	15.46	15.29	15.46	5,773	+0.03(+0.22%)
Jan 26, 2012	15.46	15.46	15.25	15.43	11,295	-0.02(-0.11%)
Jan 25, 2012	15.38	15.55	15.27	15.44	5,778	-0.02(-0.11%)
Jan 24, 2012	15.11	15.46	15.11	15.46	10,899	+0.27(+1.81%)
Jan 23, 2012	15.19	15.29	14.85	15.19	8,658	-0.03(-0.17%)
Jan 20, 2012	15.25	15.25	14.92	15.21	14,655	+0.07(+0.45%)
Jan 19, 2012	15.19	15.24	14.68	15.14	8,424	-0.09(-0.62%)
Jan 18, 2012	15.37	15.37	14.61	15.24	24,474	+0.08(+0.51%)
Jan 17, 2012	14.33	15.38	14.33	15.16	15,733	+0.12(+0.80%)
Jan 13, 2012	14.94	15.25	14.75	15.04	9,210	-0.23(-1.52%)
Jan 12, 2012	15.09	15.46	14.52	15.27	7,388	+0.12(+0.79%)
Jan 11, 2012	15.38	15.38	14.96	15.15	6,750	-0.23(-1.51%)
Jan 10, 2012	14.89	15.38	14.42	15.38	7,346	+0.72(+4.92%)
Jan 09, 2012	14.64	15.26	14.39	14.66	9,964	-0.60(-3.94%)
Jan 06, 2012	14.93	15.35	14.77	15.26	19,065	+0.26(+1.72%)
Jan 05, 2012	14.96	15.01	14.96	15.01	2,379	+0.04(+0.29%)
Jan 04, 2012	15.07	15.07	14.77	14.96	4,594	+0.44(+3.02%)
Dec 30, 2011	14.29	14.52	14.17	14.52	11,109	+0.09(+0.59%)
Dec 29, 2011	13.78	14.44	13.75	14.44	9,856	+0.82(+6.06%)
Dec 28, 2011	14.03	14.03	13.59	13.61	16,705	-0.69(-4.81%)
Dec 27, 2011	14.19	14.56	14.06	14.30	10,716	+0.02(+0.12%)
Dec 23, 2011	14.22	14.35	14.09	14.28	4,924	+0.21(+1.53%)
Dec 21, 2011	14.77	14.77	13.89	14.07	5,760	-0.84(-5.65%)
Dec 20, 2011	14.16	14.91	14.06	14.91	19,608	+1.19(+8.70%)
Dec 19, 2011	14.09	14.34	13.72	13.72	8,728	-1.00(-6.83%)
Dec 16, 2011	14.60	14.72	13.94	14.72	26,931	+0.21(+1.42%)
Dec 15, 2011	13.56	14.53	13.34	14.52	13,475	+1.16(+8.68%)
Dec 14, 2011	13.43	13.51	13.33	13.36	8,977	-0.21(-1.58%)
Dec 13, 2011	13.80	13.97	13.57	13.57	8,852	-0.22(-1.62%)
Dec 12, 2011	13.66	14.00	13.66	13.79	21,225	-0.10(-0.74%)
Dec 09, 2011	13.49	14.01	13.49	13.90	16,049	+0.40(+2.99%)
Dec 08, 2011	14.07	14.07	13.49	13.49	8,096	-0.94(-6.54%)
Dec 07, 2011	14.22	14.53	14.21	14.44	6,817	-0.09(-0.65%)
Dec 06, 2011	14.33	14.53	14.29	14.53	16,123	+0.22(+1.56%)
Dec 05, 2011	13.97	14.31	13.97	14.31	14,277	+0.02(+0.12%)
Dec 02, 2011	14.03	14.38	13.67	14.29	4,847	+0.59(+4.33%)
Dec 01, 2011	14.52	14.59	13.70	13.70	14,130	-0.88(-6.07%)
Nov 30, 2011	14.02	14.58	13.73	14.58	31,291	+1.19(+8.85%)
Nov 29, 2011	13.78	13.83	13.19	13.40	4,138	-0.44(-3.17%)
Nov 28, 2011	13.55	13.85	13.31	13.84	17,853	+0.75(+5.71%)
Nov 25, 2011	13.12	13.35	12.94	13.09	8,850	-0.07(-0.52%)
Nov 23, 2011	13.66	13.69	13.11	13.16	26,314	-0.58(-4.25%)
Nov 22, 2011	13.68	14.09	13.68	13.74	8,366	+0.09(+0.63%)
Nov 21, 2011	13.74	14.17	13.66	13.66	8,982	-0.36(-2.57%)
Nov 18, 2011	13.76	14.36	13.76	14.02	8,898	+0.21(+1.56%)
Nov 17, 2011	13.85	13.87	13.66	13.80	15,384	+0.06(+0.44%)
Nov 16, 2011	13.94	14.60	13.66	13.74	8,812	-0.42(-2.97%)
Nov 15, 2011	14.62	15.09	13.88	14.16	12,592	-0.53(-3.62%)
Nov 14, 2011	14.72	15.25	14.21	14.70	12,658	-0.15(-0.98%)
Nov 11, 2011	14.09	14.87	13.79	14.84	11,003	+0.74(+5.24%)
Nov 10, 2011	14.56	14.56	13.33	14.10	11,290	-0.07(-0.48%)
Nov 09, 2011	14.47	15.25	14.03	14.17	19,564	-0.79(-5.28%)
Nov 08, 2011	14.92	15.22	14.59	14.96	9,152	+0.18(+1.22%)
Nov 07, 2011	14.99	14.99	14.35	14.78	6,042	-0.30(-1.99%)
Nov 04, 2011	15.03	15.23	14.92	15.08	3,882	-0.13(-0.85%)
Nov 03, 2011	14.95	15.23	14.35	15.21	11,627	+0.56(+3.81%)
Nov 02, 2011	13.71	14.95	13.25	14.65	26,223	+1.37(+10.28%)
Nov 01, 2011	14.30	15.45	13.06	13.29	13,261	-1.61(-10.84%)
Oct 31, 2011	15.09	15.46	14.40	14.90	16,326	-0.56(-3.61%)
Oct 28, 2011	15.43	15.62	15.32	15.46	17,028	-0.01(-0.06%)
Oct 27, 2011	15.41	15.47	15.04	15.47	56,769	+0.55(+3.68%)
Oct 26, 2011	15.00	15.00	13.94	14.92	16,925	+0.47(+3.27%)
Oct 25, 2011	14.52	15.19	14.22	14.45	16,405	-0.67(-4.43%)
Oct 24, 2011	15.00	15.12	14.73	15.12	15,111	+0.09(+0.57%)
Oct 21, 2011	14.79	15.03	14.66	15.03	19,999	+0.70(+4.92%)
Oct 20, 2011	14.81	14.81	13.95	14.33	7,053	+0.12(+0.85%)
Oct 19, 2011	15.02	15.03	13.91	14.21	13,360	-0.79(-5.27%)
Oct 18, 2011	14.88	15.03	14.62	15.00	16,974	+0.28(+1.93%)
Oct 17, 2011	15.12	15.12	14.58	14.71	16,767	-0.39(-2.56%)
Oct 14, 2011	14.86	15.10	14.82	15.10	22,607	+0.33(+2.21%)
Oct 13, 2011	14.77	14.77	14.58	14.77	11,158	+0.09(+0.58%)
Oct 12, 2011	14.65	14.69	14.41	14.69	12,605	+0.09(+0.59%)
Oct 11, 2011	14.17	14.60	14.17	14.60	9,224	+0.08(+0.53%)
Oct 10, 2011	12.82	14.52	12.82	14.52	22,317	+1.68(+13.11%)
Oct 07, 2011	13.72	14.02	12.51	12.84	24,409	-0.84(-6.15%)
Oct 06, 2011	12.84	13.68	12.60	13.68	22,208	+1.02(+8.07%)
Oct 05, 2011	12.88	12.88	12.03	12.66	9,527	-0.19(-1.47%)
Oct 04, 2011	12.02	12.88	11.60	12.85	42,509	+0.82(+6.86%)
Oct 03, 2011	12.19	13.59	12.02	12.02	26,858	-0.24(-1.96%)
Sep 30, 2011	12.49	12.76	12.18	12.27	17,126	-0.35(-2.79%)
Sep 29, 2011	13.38	13.38	12.15	12.62	14,314	-0.27(-2.07%)
Sep 28, 2011	14.17	14.31	12.88	12.88	13,130	-0.90(-6.54%)
Sep 27, 2011	13.47	13.79	13.44	13.79	16,059	+0.65(+4.97%)
Sep 26, 2011	13.31	13.31	12.40	13.13	9,379	+0.70(+5.59%)
Sep 23, 2011	12.57	14.60	11.73	12.44	57,937	-0.15(-1.23%)
Sep 22, 2011	12.38	13.39	12.38	12.59	33,115	-0.15(-1.21%)
Sep 21, 2011	13.44	14.53	12.59	12.75	15,617	-1.10(-7.94%)
Sep 20, 2011	14.36	14.67	13.81	13.85	9,741	-0.37(-2.60%)
Sep 19, 2011	14.39	14.67	13.17	14.22	8,200	-0.52(-3.55%)
Sep 16, 2011	14.79	14.79	14.46	14.74	28,059	+0.09(+0.59%)
Sep 15, 2011	14.94	15.07	14.03	14.65	8,728	-0.27(-1.84%)
Sep 14, 2011	14.66	14.94	14.46	14.93	16,153	+0.45(+3.08%)
Sep 13, 2011	14.40	14.54	13.75	14.48	18,829	+0.09(+0.66%)
Sep 12, 2011	13.58	14.48	12.27	14.39	15,535	+1.31(+9.98%)
Sep 09, 2011	13.36	15.43	12.17	13.08	36,451	-0.46(-3.36%)
Sep 08, 2011	14.02	14.58	13.54	13.54	19,325	-0.31(-2.23%)
Sep 07, 2011	13.61	14.15	13.61	13.85	18,505	+0.59(+4.47%)
Sep 06, 2011	13.49	13.89	12.92	13.25	18,399	-0.65(-4.69%)
Sep 02, 2011	14.17	15.15	13.37	13.91	21,337	-0.45(-3.11%)
Sep 01, 2011	15.07	15.45	14.17	14.35	16,581	-0.72(-4.79%)
Aug 31, 2011	16.05	16.05	15.04	15.07	10,081	-0.62(-3.94%)
Aug 30, 2011	15.47	15.73	15.13	15.69	5,622	-0.13(-0.81%)
Aug 29, 2011	15.38	15.84	15.22	15.82	10,466	+0.50(+3.25%)
Aug 26, 2011	14.58	15.43	14.58	15.32	7,518	+0.72(+4.94%)
Aug 25, 2011	15.43	15.43	14.60	14.60	11,103	-0.70(-4.55%)
Aug 24, 2011	15.27	15.37	15.17	15.30	5,193	-0.18(-1.17%)
Aug 23, 2011	14.62	15.62	14.22	15.48	18,168	+0.90(+6.19%)
Aug 22, 2011	14.95	14.95	14.28	14.58	8,847	+0.11(+0.77%)
Aug 19, 2011	14.60	15.02	14.34	14.46	10,680	-0.23(-1.58%)
Aug 18, 2011	14.96	15.34	14.45	14.70	28,462	-0.63(-4.09%)
Aug 17, 2011	16.07	16.08	15.31	15.32	10,569	-0.55(-3.46%)
Aug 16, 2011	16.60	16.96	14.98	15.87	27,322	-0.93(-5.52%)
Aug 15, 2011	16.77	16.98	16.12	16.80	8,936	+0.03(+0.20%)
Aug 12, 2011	16.86	17.14	16.30	16.77	9,869	-0.02(-0.10%)
Aug 11, 2011	15.59	17.08	15.25	16.78	22,578	+1.32(+8.56%)
Aug 10, 2011	15.89	16.30	15.13	15.46	49,360	-0.87(-5.31%)
Aug 09, 2011	16.15	16.55	15.35	16.33	32,982	+0.44(+2.76%)
Aug 08, 2011	16.77	17.65	15.89	15.89	93,866	-1.33(-7.73%)
Aug 05, 2011	17.01	17.61	16.79	17.22	20,778	+0.43(+2.56%)
Aug 04, 2011	17.64	18.66	16.79	16.79	26,704	-0.98(-5.51%)
Aug 03, 2011	17.40	17.84	17.22	17.77	16,045	+0.47(+2.73%)
Aug 02, 2011	17.42	17.79	17.29	17.30	11,938	-0.15(-0.89%)
Aug 01, 2011	17.61	18.17	17.18	17.45	36,694	-0.35(-1.98%)
Jul 29, 2011	18.43	18.48	17.30	17.81	20,202	-0.68(-3.67%)
Jul 28, 2011	18.91	19.07	18.11	18.48	57,241	+0.06(+0.33%)
Jul 27, 2011	19.55	19.55	18.05	18.42	24,287	-1.15(-5.88%)
Jul 26, 2011	19.70	20.03	19.33	19.57	23,183	+0.01(+0.04%)
Jul 25, 2011	19.89	19.89	19.33	19.57	5,444	-0.52(-2.61%)
Jul 22, 2011	20.06	20.39	19.46	20.09	4,634	-0.18(-0.89%)
Jul 21, 2011	19.61	20.34	19.57	20.27	30,637	+0.88(+4.56%)
Jul 20, 2011	19.94	19.97	19.33	19.39	7,664	-0.18(-0.92%)
Jul 19, 2011	19.33	19.78	19.07	19.57	28,400	+0.35(+1.83%)
Jul 18, 2011	19.18	19.52	18.68	19.21	8,885	+0.02(+0.09%)
Jul 15, 2011	18.78	19.20	18.78	19.20	12,193	+0.43(+2.29%)
Jul 14, 2011	19.33	19.54	18.45	18.77	15,563	-0.15(-0.77%)
Jul 13, 2011	18.68	19.11	18.58	18.91	13,286	+0.21(+1.15%)
Jul 12, 2011	18.11	19.08	18.10	18.70	8,662	+0.66(+3.67%)
Jul 11, 2011	19.16	19.30	17.99	18.04	14,315	-1.20(-6.25%)
Jul 08, 2011	19.40	19.70	19.20	19.24	11,292	-0.43(-2.18%)
Jul 07, 2011	19.60	19.79	19.28	19.67	14,877	+0.15(+0.79%)
Jul 06, 2011	19.07	19.60	18.76	19.51	14,214	+0.51(+2.67%)
Jul 05, 2011	19.28	19.76	18.79	19.01	5,118	-0.20(-1.03%)
Jul 01, 2011	18.93	19.45	18.92	19.21	25,117	-0.20(-1.02%)
Jun 30, 2011	19.01	19.41	18.84	19.40	8,011	+0.40(+2.12%)
Jun 29, 2011	19.27	19.27	18.90	19.00	6,212	-0.27(-1.43%)
Jun 28, 2011	18.95	19.67	18.67	19.27	38,175	+0.20(+1.04%)
Jun 27, 2011	18.47	19.11	18.07	19.08	58,511	+0.22(+1.18%)
Jun 24, 2011	16.52	20.55	16.52	18.85	239,849	+2.35(+14.26%)
Jun 23, 2011	16.29	16.83	16.29	16.50	4,028	+0.06(+0.37%)
Jun 22, 2011	16.40	16.70	16.26	16.44	6,663	-0.14(-0.83%)
Jun 21, 2011	16.48	16.59	16.15	16.58	16,465	+0.25(+1.53%)
Jun 20, 2011	16.38	16.59	16.20	16.33	10,898	-0.05(-0.31%)
Jun 17, 2011	16.91	17.18	16.34	16.38	30,364	-0.46(-2.70%)
Jun 16, 2011	16.50	16.83	16.50	16.83	5,997	+0.34(+2.03%)
Jun 15, 2011	16.60	17.15	16.49	16.50	14,695	-0.30(-1.79%)
Jun 14, 2011	16.77	16.83	16.59	16.80	10,714	+0.21(+1.29%)
Jun 13, 2011	17.09	17.09	16.56	16.59	9,835	-0.39(-2.28%)
Jun 10, 2011	16.75	17.20	16.75	16.97	6,730	+0.18(+1.07%)
Jun 09, 2011	16.96	16.97	16.79	16.79	2,016	+0.02(+0.10%)
Jun 08, 2011	16.81	17.03	16.75	16.77	8,855	-0.06(-0.36%)
Jun 07, 2011	17.26	17.27	16.83	16.83	17,214	-0.17(-1.01%)
Jun 06, 2011	17.20	17.23	17.01	17.01	16,512	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.