Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 19.90 | 20.35 | 19.86 | 20.07 | 54,857 | +0.29(+1.47%) |
Apr 30, 2024 | 19.87 | 19.95 | 19.70 | 19.78 | 87,678 | -0.07(-0.35%) |
Apr 29, 2024 | 19.99 | 19.99 | 19.64 | 19.85 | 22,788 | +0.00(+0.00%) |
Apr 26, 2024 | 19.80 | 19.89 | 19.64 | 19.85 | 30,648 | +0.11(+0.56%) |
Apr 25, 2024 | 20.04 | 20.04 | 19.52 | 19.74 | 43,288 | -0.33(-1.64%) |
Apr 24, 2024 | 19.70 | 20.16 | 19.57 | 20.07 | 40,650 | +0.36(+1.83%) |
Apr 23, 2024 | 19.41 | 20.01 | 19.41 | 19.71 | 32,889 | +0.00(+0.00%) |
Apr 22, 2024 | 19.50 | 19.73 | 19.36 | 19.71 | 63,979 | +0.12(+0.61%) |
Apr 19, 2024 | 19.20 | 19.60 | 19.09 | 19.59 | 53,310 | +0.27(+1.40%) |
Apr 18, 2024 | 19.01 | 19.36 | 18.97 | 19.32 | 55,814 | +0.32(+1.68%) |
Apr 17, 2024 | 18.99 | 19.11 | 18.76 | 19.00 | 43,001 | +0.06(+0.32%) |
Apr 16, 2024 | 19.06 | 19.06 | 18.67 | 18.94 | 39,071 | -0.16(-0.84%) |
Apr 15, 2024 | 19.24 | 19.26 | 18.66 | 19.10 | 51,937 | -0.20(-1.04%) |
Apr 12, 2024 | 19.32 | 19.32 | 19.06 | 19.30 | 91,685 | -0.01(-0.05%) |
Apr 11, 2024 | 19.21 | 19.33 | 19.11 | 19.31 | 26,462 | +0.00(+0.00%) |
Apr 10, 2024 | 19.11 | 19.35 | 18.79 | 19.31 | 57,827 | -0.17(-0.87%) |
Apr 09, 2024 | 19.58 | 19.62 | 19.32 | 19.48 | 19,602 | -0.12(-0.61%) |
Apr 08, 2024 | 19.49 | 19.61 | 19.29 | 19.60 | 38,987 | +0.06(+0.31%) |
Apr 05, 2024 | 19.33 | 19.65 | 19.19 | 19.54 | 23,595 | +0.20(+1.03%) |
Apr 04, 2024 | 19.41 | 19.78 | 19.27 | 19.34 | 34,196 | -0.04(-0.21%) |
Apr 03, 2024 | 19.24 | 19.38 | 19.10 | 19.38 | 39,374 | +0.02(+0.10%) |
Apr 02, 2024 | 19.24 | 19.44 | 19.19 | 19.36 | 26,203 | -0.05(-0.26%) |
Apr 01, 2024 | 19.74 | 19.74 | 19.36 | 19.41 | 17,322 | -0.15(-0.77%) |
Mar 28, 2024 | 19.41 | 19.75 | 19.41 | 19.56 | 35,343 | +0.22(+1.16%) |
Mar 27, 2024 | 19.20 | 19.39 | 19.16 | 19.34 | 37,474 | +0.15(+0.78%) |
Mar 26, 2024 | 19.45 | 19.47 | 19.10 | 19.19 | 26,203 | -0.10(-0.52%) |
Mar 25, 2024 | 19.31 | 19.47 | 19.24 | 19.29 | 14,593 | +0.02(+0.10%) |
Mar 22, 2024 | 19.87 | 19.88 | 19.22 | 19.27 | 22,863 | -0.51(-2.57%) |
Mar 21, 2024 | 19.90 | 20.10 | 19.48 | 19.77 | 80,421 | +0.01(+0.05%) |
Mar 20, 2024 | 19.50 | 19.83 | 19.31 | 19.76 | 32,077 | +0.26(+1.33%) |
Mar 19, 2024 | 19.21 | 19.53 | 19.11 | 19.50 | 34,878 | +0.33(+1.71%) |
Mar 18, 2024 | 19.05 | 19.34 | 18.93 | 19.18 | 38,897 | +0.07(+0.36%) |
Mar 15, 2024 | 19.22 | 19.31 | 18.87 | 19.11 | 129,803 | +0.35(+1.86%) |
Mar 14, 2024 | 18.43 | 18.98 | 18.43 | 18.76 | 48,456 | +0.30(+1.62%) |
Mar 13, 2024 | 18.32 | 18.68 | 18.32 | 18.46 | 65,693 | -0.02(-0.11%) |
Mar 12, 2024 | 18.39 | 18.57 | 18.23 | 18.48 | 39,142 | +0.00(+0.00%) |
Mar 11, 2024 | 18.34 | 18.90 | 18.34 | 18.48 | 78,136 | -0.04(-0.22%) |
Mar 08, 2024 | 19.34 | 19.34 | 18.43 | 18.52 | 76,489 | +0.41(+2.26%) |
Mar 07, 2024 | 17.91 | 18.19 | 17.91 | 18.11 | 38,250 | +0.40(+2.25%) |
Mar 06, 2024 | 17.83 | 17.99 | 17.70 | 17.71 | 21,441 | -0.13(-0.73%) |
Mar 05, 2024 | 18.15 | 18.24 | 17.82 | 17.84 | 30,634 | -0.39(-2.13%) |
Mar 04, 2024 | 18.16 | 18.56 | 17.84 | 18.23 | 28,242 | +0.33(+1.84%) |