Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.5500	0.5500	0.5500	0	+0.10(+22.17%)
May 27, 2021	0.4500	0.5000	0.4493	0.4502	4,332	-0.01(-1.21%)
May 26, 2021	0.4109	0.4557	0.4109	0.4557	508	-0.09(-17.12%)
May 24, 2021		0.5498	0.5498	0.5498	0	+0.01(+2.77%)
May 21, 2021	0.5001	0.5350	0.5000	0.5350	1,868	-0.01(-0.93%)
May 18, 2021		0.5400	0.5400	0.5400	15	+0.02(+3.85%)
May 17, 2021	0.4500	0.5200	0.4472	0.5200	6,808	+0.08(+18.18%)
May 14, 2021	0.5000	0.5500	0.3981	0.4400	18,276	-0.03(-5.46%)
May 13, 2021	0.3898	0.4654	0.3644	0.4654	5,352	+0.05(+12.50%)
May 12, 2021	0.4288	0.4288	0.2076	0.4137	21,432	+0.01(+3.37%)
May 11, 2021	0.3980	0.4520	0.3600	0.4002	10,271	-0.01(-3.15%)
May 10, 2021	0.4700	0.4790	0.3700	0.4132	4,551	-0.06(-12.09%)
May 07, 2021	0.4505	0.5003	0.4505	0.4700	2,097	+0.02(+4.44%)
May 06, 2021	0.4800	0.4814	0.4500	0.4500	1,230	-0.05(-10.00%)
May 05, 2021	0.4700	0.5001	0.4700	0.5000	20,291	+0.06(+13.64%)
May 04, 2021	0.4880	0.5000	0.4121	0.4400	28,761	-0.04(-8.71%)
May 03, 2021	0.5490	0.5500	0.4820	0.4820	14,860	+0.05(+12.09%)
Apr 30, 2021	0.4300	0.4600	0.4300	0.4300	4,700	-0.03(-6.52%)
Apr 29, 2021	0.5025	0.5025	0.4100	0.4600	8,590	-0.03(-5.89%)
Apr 28, 2021	0.4398	0.4888	0.4398	0.4888	4,901	+0.05(+11.09%)
Apr 27, 2021	0.4250	0.5600	0.4250	0.4400	51,506	-0.15(-25.42%)
Apr 26, 2021	0.5845	0.6489	0.5200	0.5900	1,960	+0.09(+18.00%)
Apr 23, 2021	0.4800	0.5000	0.4500	0.5000	800	+0.09(+21.92%)
Apr 22, 2021	0.3854	0.4101	0.3854	0.4101	2,380	+0.00(+0.15%)
Apr 21, 2021	0.3600	0.4231	0.3302	0.4095	10,058	+0.05(+13.75%)
Apr 20, 2021	0.3700	0.3716	0.3203	0.3600	44,867	-0.03(-7.69%)
Apr 19, 2021	0.4200	0.4200	0.3900	0.3900	9,550	-0.03(-7.14%)
Apr 16, 2021	0.4200	0.4200	0.4200	0.4200	26,300	+0.00(+0.05%)
Apr 15, 2021	0.4500	0.4500	0.4198	0.4198	7,994	-0.03(-6.69%)
Apr 14, 2021	0.5005	0.5005	0.4201	0.4499	47,066	-0.05(-10.00%)
Apr 13, 2021	0.5800	0.5800	0.4900	0.4999	29,981	-0.06(-10.73%)
Apr 12, 2021	0.5000	0.5600	0.5000	0.5600	12,554	+0.04(+7.69%)
Apr 09, 2021	0.4616	0.5200	0.4615	0.5200	400	+0.00(+0.00%)
Apr 08, 2021	0.5400	0.5400	0.4610	0.5200	2,212	-0.02(-3.58%)
Apr 07, 2021	0.6000	0.6000	0.5393	0.5393	848	-0.06(-10.10%)
Apr 06, 2021	0.6000	0.6000	0.5999	0.5999	930	+0.08(+16.49%)
Apr 05, 2021	0.5150	0.5401	0.5150	0.5150	7,768	-0.03(-4.63%)
Apr 01, 2021	0.4900	0.6100	0.4600	0.5400	12,700	-0.06(-10.01%)
Mar 31, 2021	0.5200	0.6250	0.4750	0.6001	57,293	+0.01(+1.71%)
Mar 30, 2021	0.6100	0.6100	0.5100	0.5900	4,025	-0.06(-9.23%)
Mar 29, 2021	0.6450	0.6500	0.6450	0.6500	622	+0.05(+8.33%)
Mar 26, 2021	0.5600	0.7200	0.5425	0.6000	13,300	+0.04(+7.14%)
Mar 25, 2021	0.5612	0.5612	0.5180	0.5600	11,151	+0.03(+5.64%)
Mar 24, 2021	0.7500	0.7500	0.5301	0.5301	17,736	-0.16(-23.04%)
Mar 23, 2021	0.7000	0.7000	0.6888	0.6888	1,779	+0.04(+5.97%)
Mar 22, 2021	0.7000	0.7338	0.6500	0.6500	6,730	-0.05(-7.14%)
Mar 19, 2021	0.6400	0.7075	0.6310	0.7000	32,400	+0.06(+9.37%)
Mar 18, 2021	0.7200	0.7210	0.6400	0.6400	4,654	-0.02(-3.04%)
Mar 17, 2021	0.7000	0.8800	0.6400	0.6601	7,108	-0.04(-5.70%)
Mar 16, 2021	0.7000	0.9100	0.7000	0.7000	16,376	-0.10(-11.95%)
Mar 15, 2021	0.6450	0.9200	0.6400	0.7950	7,787	+0.14(+21.76%)
Mar 12, 2021	0.6450	0.6529	0.6450	0.6529	1,600	+0.02(+3.62%)
Mar 11, 2021	0.8050	0.8050	0.6000	0.6301	36,100	-0.12(-15.98%)
Mar 10, 2021	0.9799	0.9799	0.7410	0.7499	4,012	-0.03(-3.61%)
Mar 09, 2021	0.6600	0.8250	0.6600	0.7780	3,964	+0.12(+17.86%)
Mar 08, 2021	0.5800	0.7900	0.5800	0.6601	3,572	-0.13(-16.44%)
Mar 05, 2021	0.9899	0.9899	0.5500	0.7900	48,100	+0.10(+13.67%)
Mar 04, 2021	0.8750	0.8799	0.6900	0.6950	48,376	-0.01(-0.73%)
Mar 03, 2021	0.8800	0.8824	0.5250	0.7001	64,641	-0.18(-20.44%)
Mar 02, 2021	0.8281	0.9173	0.8281	0.8800	10,301	-0.02(-2.60%)
Mar 01, 2021	0.9500	1.090	0.8935	0.9035	11,096	+0.01(+1.12%)
Feb 26, 2021	1.000	1.071	0.8100	0.8935	42,300	-0.11(-10.65%)
Feb 25, 2021	1.180	1.200	0.9500	1.000	22,590	-0.15(-13.05%)
Feb 24, 2021	0.7780	1.200	0.7780	1.150	112,633	+0.37(+47.83%)
Feb 23, 2021	0.7900	1.000	0.7680	0.7780	49,772	-0.09(-10.06%)
Feb 22, 2021	0.6400	0.8650	0.5977	0.8650	105,998	+0.22(+34.53%)
Feb 19, 2021	0.6655	0.6793	0.5567	0.6430	79,900	+0.13(+26.08%)
Feb 18, 2021	0.5300	0.5470	0.5100	0.5100	35,021	-0.04(-7.27%)
Feb 17, 2021	0.6300	0.6600	0.5250	0.5500	76,555	-0.08(-12.70%)
Feb 16, 2021	0.6000	0.6300	0.5650	0.6300	56,817	+0.07(+12.50%)
Feb 12, 2021	0.5800	0.5800	0.5500	0.5600	20,400	+0.00(+0.00%)
Feb 11, 2021	0.5200	0.5600	0.5100	0.5600	32,736	+0.02(+3.90%)
Feb 10, 2021	0.5800	0.5950	0.4965	0.5390	55,934	-0.02(-3.75%)
Feb 09, 2021	0.4800	0.5800	0.4750	0.5600	101,944	+0.08(+17.33%)
Feb 08, 2021	0.4650	0.4900	0.4369	0.4773	50,637	+0.02(+3.76%)
Feb 05, 2021	0.4600	0.4700	0.4103	0.4600	8,100	-0.02(-4.17%)
Feb 04, 2021	0.4800	0.4850	0.4495	0.4800	41,718	+0.02(+4.35%)
Feb 03, 2021	0.4500	0.4600	0.4000	0.4600	35,368	+0.01(+2.22%)
Feb 02, 2021	0.4101	0.4500	0.3897	0.4500	66,394	+0.04(+11.11%)
Feb 01, 2021	0.4600	0.4600	0.4000	0.4050	10,822	-0.05(-11.96%)
Jan 29, 2021	0.4200	0.4600	0.4100	0.4600	18,000	+0.04(+9.52%)
Jan 28, 2021	0.4300	0.4300	0.3802	0.4200	83,542	-0.02(-4.52%)
Jan 27, 2021	0.4400	0.4510	0.4301	0.4399	47,530	-0.01(-2.61%)
Jan 26, 2021	0.4600	0.4600	0.4401	0.4517	23,722	-0.01(-2.63%)
Jan 25, 2021	0.4500	0.4899	0.4500	0.4639	13,626	+0.01(+3.11%)
Jan 22, 2021	0.4500	0.4500	0.4499	0.4499	600	-0.01(-1.68%)
Jan 21, 2021	0.4500	0.4600	0.4500	0.4576	24,417	+0.01(+1.69%)
Jan 20, 2021	0.4600	0.4662	0.4406	0.4500	26,669	-0.01(-2.17%)
Jan 19, 2021	0.4900	0.4900	0.4400	0.4600	32,476	-0.01(-2.13%)
Jan 15, 2021	0.4600	0.4800	0.4401	0.4700	123,700	+0.01(+2.24%)
Jan 14, 2021	0.5000	0.5150	0.4369	0.4597	143,942	-0.03(-6.18%)
Jan 13, 2021	0.4550	0.5100	0.4318	0.4900	135,605	+0.05(+12.59%)
Jan 12, 2021	0.4493	0.4500	0.4098	0.4352	50,209	-0.01(-2.14%)
Jan 11, 2021	0.4500	0.4600	0.4437	0.4447	40,658	+0.00(+0.34%)
Jan 08, 2021	0.4500	0.4503	0.4300	0.4432	18,500	+0.03(+6.80%)
Jan 07, 2021	0.4250	0.4500	0.4000	0.4150	24,291	+0.01(+3.75%)
Jan 06, 2021	0.4500	0.4501	0.3941	0.4000	3,892	-0.03(-7.00%)
Jan 05, 2021	0.4400	0.4675	0.3400	0.4301	17,751	-0.01(-2.25%)
Jan 04, 2021	0.4600	0.4600	0.3971	0.4400	63,767	-0.00(-0.50%)
Dec 31, 2020		0.4422	0.4422	0.4422	12	+0.01(+1.21%)
Dec 30, 2020		0.4369	0.4369	0.4369	12	+0.00(+0.00%)
Dec 29, 2020	0.4500	0.4500	0.4369	0.4369	19,134	-0.03(-7.16%)
Dec 28, 2020	0.5500	0.5500	0.4249	0.4706	24,757	-0.02(-4.87%)
Dec 24, 2020	0.5600	0.5900	0.4750	0.4947	13,000	-0.04(-6.66%)
Dec 23, 2020	0.4801	0.5399	0.4800	0.5300	41,600	+0.05(+10.95%)
Dec 22, 2020	0.5050	0.5600	0.4575	0.4777	72,755	-0.00(-0.91%)
Dec 21, 2020	0.5000	0.5100	0.4300	0.4821	36,453	+0.03(+7.11%)
Dec 18, 2020	0.4250	0.5000	0.4000	0.4501	45,500	+0.00(+0.51%)
Dec 17, 2020	0.4500	0.4599	0.4000	0.4478	29,839	+0.06(+14.82%)
Dec 16, 2020	0.4497	0.4497	0.3450	0.3900	20,818	+0.02(+6.82%)
Dec 15, 2020	0.3701	0.4900	0.3500	0.3651	75,869	-0.03(-8.73%)
Dec 14, 2020	0.4099	0.4200	0.3818	0.4000	10,716	+0.02(+6.55%)
Dec 11, 2020	0.3710	0.3754	0.3638	0.3754	37,700	-0.01(-3.77%)
Dec 10, 2020	0.4000	0.4277	0.3576	0.3901	27,079	+0.03(+9.58%)
Dec 09, 2020	0.3864	0.3864	0.3550	0.3560	2,947	-0.02(-6.32%)
Dec 08, 2020	0.3800	0.3900	0.3700	0.3800	1,888	-0.01(-1.66%)
Dec 07, 2020	0.3895	0.4090	0.3600	0.3864	23,115	+0.01(+3.04%)
Dec 04, 2020	0.3795	0.4000	0.3425	0.3750	131,300	+0.03(+7.14%)
Dec 03, 2020	0.3500	0.3856	0.3500	0.3500	47,000	-0.02(-4.11%)
Dec 02, 2020	0.3782	0.3800	0.3499	0.3650	1,609	+0.02(+4.49%)
Dec 01, 2020	0.3600	0.3860	0.3453	0.3493	52,271	+0.00(+0.20%)
Nov 30, 2020	0.3600	0.3600	0.3450	0.3486	13,027	-0.01(-2.68%)
Nov 27, 2020	0.3600	0.3600	0.3582	0.3582	1,000	+0.01(+2.34%)
Nov 25, 2020	0.3497	0.3500	0.3489	0.3500	500	-0.01(-2.21%)
Nov 24, 2020	0.3600	0.3600	0.3460	0.3579	16,108	+0.01(+1.68%)
Nov 23, 2020	0.3577	0.3600	0.3477	0.3520	3,626	+0.00(+0.26%)
Nov 20, 2020	0.3600	0.3600	0.3499	0.3511	19,000	-0.00(-0.96%)
Nov 19, 2020	0.3600	0.3666	0.3450	0.3545	2,483	-0.01(-1.53%)
Nov 18, 2020	0.3422	0.3639	0.3417	0.3600	10,388	-0.01(-2.52%)
Nov 17, 2020	0.3852	0.3852	0.3693	0.3693	800	+0.01(+2.58%)
Nov 16, 2020	0.3810	0.4001	0.3600	0.3600	7,408	-0.04(-10.25%)
Nov 13, 2020	0.3900	0.4099	0.3369	0.4011	5,700	+0.00(+0.30%)
Nov 12, 2020	0.3999	0.4000	0.3999	0.3999	1,401	+0.06(+17.62%)
Nov 11, 2020	0.3850	0.3850	0.3300	0.3400	4,218	-0.02(-5.16%)
Nov 10, 2020	0.3850	0.3850	0.3300	0.3585	3,704	-0.02(-5.66%)
Nov 09, 2020	0.3551	0.3851	0.3411	0.3800	1,914	+0.03(+8.54%)
Nov 06, 2020	0.3500	0.3522	0.3500	0.3501	4,400	-0.01(-3.61%)
Nov 05, 2020	0.3800	0.4300	0.3500	0.3632	11,190	-0.01(-1.97%)
Nov 04, 2020	0.3800	0.4300	0.3435	0.3705	18,714	+0.00(+0.11%)
Nov 03, 2020	0.3585	0.3801	0.3585	0.3701	18,267	+0.08(+27.62%)
Nov 02, 2020	0.3498	0.4200	0.2695	0.2900	42,200	-0.11(-27.34%)
Oct 30, 2020	0.4010	0.4096	0.3300	0.3991	35,400	-0.01(-2.66%)
Oct 29, 2020	0.4157	0.4284	0.4002	0.4100	12,244	-0.01(-2.38%)
Oct 28, 2020	0.4201	0.4300	0.4101	0.4200	45,876	-0.04(-8.46%)
Oct 27, 2020	0.4300	0.4588	0.4300	0.4588	2,810	+0.03(+6.70%)
Oct 26, 2020	0.4472	0.5300	0.4202	0.4300	52,838	-0.02(-4.30%)
Oct 22, 2020		0.4493	0.4493	0.4493	0	+0.03(+6.70%)
Oct 21, 2020	0.4511	0.5200	0.4211	0.4211	4,796	-0.03(-6.34%)
Oct 20, 2020	0.4369	0.4678	0.4310	0.4496	10,890	-0.02(-4.34%)
Oct 19, 2020	0.4550	0.5149	0.4200	0.4700	39,799	+0.03(+5.98%)
Oct 16, 2020	0.4200	0.4945	0.4100	0.4435	15,700	+0.04(+10.87%)
Oct 15, 2020	0.4200	0.4200	0.3825	0.4000	18,984	-0.03(-6.96%)
Oct 14, 2020	0.3894	0.4299	0.3894	0.4299	2,633	+0.04(+10.20%)
Oct 13, 2020	0.4059	0.4074	0.3825	0.3901	53,582	+0.00(+0.03%)
Oct 12, 2020	0.3800	0.3901	0.3700	0.3900	4,550	-0.00(-0.20%)
Oct 09, 2020	0.3600	0.3910	0.3600	0.3908	2,800	-0.01(-2.86%)
Oct 08, 2020	0.3888	0.4065	0.3701	0.4023	14,489	+0.04(+11.75%)
Oct 07, 2020	0.3880	0.3881	0.3600	0.3600	5,662	-0.02(-5.26%)
Oct 06, 2020	0.3955	0.3955	0.3700	0.3800	12,876	+0.00(+0.00%)
Oct 05, 2020	0.4000	0.4001	0.3800	0.3800	3,500	+0.02(+5.56%)
Oct 02, 2020	0.3600	0.3600	0.3600	0.3600	100	+0.00(+0.00%)
Oct 01, 2020	0.3700	0.3800	0.3500	0.3600	18,902	-0.02(-5.24%)
Sep 30, 2020	0.3888	0.3888	0.3799	0.3799	5,041	+0.00(+0.00%)
Sep 29, 2020	0.3881	0.3881	0.3799	0.3799	7,164	-0.05(-11.63%)
Sep 28, 2020	0.3150	0.4299	0.3150	0.4299	7,910	+0.07(+17.85%)
Sep 25, 2020	0.3980	0.4050	0.3595	0.3648	27,600	+0.00(+1.33%)
Sep 24, 2020	0.4000	0.4100	0.3540	0.3600	37,507	-0.08(-18.18%)
Sep 23, 2020	0.4400	0.4400	0.3604	0.4400	39,327	+0.01(+1.15%)
Sep 22, 2020	0.4204	0.4350	0.3900	0.4350	29,626	-0.04(-9.37%)
Sep 21, 2020	0.4300	0.4800	0.4000	0.4800	37,142	+0.06(+14.29%)
Sep 18, 2020	0.4400	0.4460	0.3905	0.4200	30,500	+0.00(+0.00%)
Sep 17, 2020	0.4488	0.4494	0.4200	0.4200	16,017	-0.01(-2.33%)
Sep 16, 2020	0.4400	0.4459	0.4013	0.4300	52,315	+0.00(+0.07%)
Sep 15, 2020	0.4600	0.4600	0.4110	0.4297	35,058	-0.02(-4.49%)
Sep 14, 2020	0.4800	0.4845	0.4499	0.4499	6,106	-0.05(-10.02%)
Sep 11, 2020	0.4999	0.5000	0.4594	0.5000	2,900	+0.04(+8.67%)
Sep 10, 2020	0.4010	0.4950	0.4000	0.4601	10,272	+0.00(+0.02%)
Sep 09, 2020	0.4500	0.5000	0.4500	0.4600	11,112	+0.06(+15.00%)
Sep 08, 2020	0.4600	0.4800	0.4000	0.4000	4,085	-0.06(-13.04%)
Sep 04, 2020	0.4600	0.4800	0.4001	0.4600	6,900	-0.04(-8.20%)
Sep 03, 2020	0.5011	0.5011	0.4600	0.5011	7,962	+0.00(+0.34%)
Sep 02, 2020	0.4800	0.5000	0.4799	0.4994	6,371	+0.02(+3.52%)
Sep 01, 2020	0.4802	0.4845	0.4700	0.4824	1,370	+0.02(+3.94%)
Aug 31, 2020	0.4881	0.5016	0.4401	0.4641	16,204	-0.03(-5.29%)
Aug 28, 2020	0.4991	0.5016	0.4601	0.4900	1,500	+0.01(+2.08%)
Aug 27, 2020	0.4800	0.5398	0.4701	0.4800	15,510	+0.01(+1.39%)
Aug 26, 2020	0.4800	0.5049	0.4652	0.4734	1,450	-0.02(-3.39%)
Aug 25, 2020	0.4800	0.4900	0.4400	0.4900	28,715	+0.01(+2.06%)
Aug 24, 2020	0.4800	0.5094	0.4400	0.4801	13,736	+0.00(+0.04%)
Aug 21, 2020	0.4700	0.5400	0.4000	0.4799	28,000	+0.04(+8.45%)
Aug 20, 2020	0.4850	0.5445	0.4299	0.4425	56,984	+0.01(+3.05%)
Aug 19, 2020	0.4880	0.4880	0.4294	0.4294	6,253	-0.03(-7.54%)
Aug 18, 2020	0.5800	0.5800	0.4644	0.4644	37,693	-0.06(-10.66%)
Aug 17, 2020	0.4200	0.5643	0.4200	0.5198	54,889	+0.12(+31.59%)
Aug 14, 2020	0.4100	0.4203	0.3910	0.3950	26,300	+0.02(+3.95%)
Aug 13, 2020	0.4007	0.4007	0.3800	0.3800	5,688	+0.01(+2.54%)
Aug 12, 2020	0.4011	0.4011	0.3705	0.3706	3,505	-0.03(-7.35%)
Aug 11, 2020	0.4100	0.4400	0.3700	0.4000	30,803	+0.00(+0.00%)
Aug 10, 2020	0.3800	0.5000	0.3700	0.4000	33,008	+0.03(+8.11%)
Aug 07, 2020	0.3550	0.3701	0.3500	0.3700	8,400	+0.02(+5.29%)
Aug 06, 2020	0.3500	0.3700	0.3400	0.3514	13,480	+0.01(+3.38%)
Aug 05, 2020	0.3600	0.3634	0.3301	0.3399	34,905	-0.01(-2.89%)
Aug 04, 2020	0.3300	0.3600	0.3250	0.3500	12,155	+0.02(+6.03%)
Aug 03, 2020	0.3100	0.3301	0.3100	0.3301	12,853	+0.02(+6.45%)
Jul 31, 2020	0.3200	0.3327	0.3101	0.3101	37,000	-0.03(-8.55%)
Jul 30, 2020	0.3201	0.3398	0.3200	0.3391	7,500	+0.01(+1.83%)
Jul 29, 2020	0.3331	0.3331	0.3330	0.3330	846	+0.01(+3.71%)
Jul 28, 2020	0.3410	0.3410	0.3210	0.3211	10,542	+0.00(+0.38%)
Jul 27, 2020	0.3600	0.3600	0.3111	0.3199	9,075	-0.03(-8.60%)
Jul 24, 2020	0.3400	0.3600	0.3301	0.3500	40,000	+0.01(+2.94%)
Jul 23, 2020	0.3411	0.3555	0.3211	0.3400	30,428	+0.01(+3.00%)
Jul 22, 2020	0.3400	0.3500	0.3300	0.3301	22,537	-0.03(-8.33%)
Jul 21, 2020	0.3500	0.4000	0.3200	0.3601	194,800	+0.04(+12.53%)
Jul 20, 2020	0.3100	0.3200	0.3082	0.3200	23,498	+0.02(+6.31%)
Jul 17, 2020	0.3400	0.3400	0.3010	0.3010	7,000	-0.03(-9.26%)
Jul 16, 2020	0.3100	0.3317	0.3100	0.3317	18,730	+0.02(+7.00%)
Jul 15, 2020	0.3500	0.3500	0.3100	0.3100	2,542	+0.00(+0.00%)
Jul 14, 2020	0.3500	0.3500	0.3100	0.3100	45,773	-0.03(-8.82%)
Jul 13, 2020	0.3400	0.3500	0.3400	0.3400	34,731	+0.02(+6.22%)
Jul 10, 2020	0.3388	0.3399	0.3201	0.3201	3,400	-0.01(-4.45%)
Jul 09, 2020	0.3700	0.3700	0.3350	0.3350	3,498	-0.02(-4.31%)
Jul 08, 2020	0.3500	0.3600	0.3201	0.3501	58,380	+0.01(+3.00%)
Jul 07, 2020	0.3200	0.3400	0.3200	0.3399	9,157	+0.02(+6.22%)
Jul 06, 2020	0.3200	0.3230	0.3127	0.3200	4,952	+0.01(+3.19%)
Jul 02, 2020	0.3100	0.3300	0.2950	0.3101	11,000	+0.00(+0.03%)
Jul 01, 2020	0.2902	0.3300	0.2902	0.3100	30,210	+0.02(+6.82%)
Jun 30, 2020	0.3000	0.3096	0.2901	0.2902	54,907	+0.00(+0.03%)
Jun 29, 2020	0.3500	0.3500	0.2901	0.2901	48,108	-0.05(-14.63%)
Jun 26, 2020	0.3000	0.3399	0.2900	0.3398	14,100	+0.05(+16.73%)
Jun 25, 2020	0.2810	0.3023	0.2810	0.2911	7,130	-0.01(-4.40%)
Jun 24, 2020	0.3040	0.3073	0.2900	0.3045	5,192	-0.01(-1.77%)
Jun 23, 2020	0.2990	0.3100	0.2810	0.3100	18,095	+0.01(+3.23%)
Jun 22, 2020	0.3000	0.3310	0.2900	0.3003	5,952	+0.00(+0.10%)
Jun 19, 2020	0.3000	0.3000	0.2900	0.3000	4,600	-0.01(-3.23%)
Jun 18, 2020	0.3100	0.3200	0.2950	0.3100	98,165	+0.02(+6.90%)
Jun 17, 2020	0.3200	0.3200	0.2900	0.2900	3,298	-0.04(-12.12%)
Jun 16, 2020	0.3300	0.3300	0.3300	0.3300	2,062	+0.02(+6.45%)
Jun 15, 2020	0.3250	0.3298	0.3100	0.3100	22,835	-0.00(-0.03%)
Jun 12, 2020	0.3200	0.3200	0.3000	0.3101	19,100	-0.01(-3.06%)
Jun 11, 2020	0.3298	0.3367	0.3150	0.3199	84,909	-0.02(-4.51%)
Jun 10, 2020	0.3244	0.3500	0.3100	0.3350	89,230	-0.02(-5.63%)
Jun 09, 2020	0.4000	0.4000	0.3100	0.3550	41,112	+0.01(+1.43%)
Jun 08, 2020	0.3050	0.3500	0.3050	0.3500	114,596	+0.04(+14.75%)
Jun 05, 2020	0.3000	0.3199	0.2910	0.3050	42,400	+0.01(+4.74%)
Jun 04, 2020	0.2994	0.3100	0.2851	0.2912	118,752	-0.01(-2.28%)
Jun 03, 2020	0.2920	0.2980	0.2799	0.2980	27,764	-0.00(-0.67%)
Jun 02, 2020	0.3000	0.3000	0.3000	0.3000	563	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.