Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.5550 | 0.6300 | 0.5550 | 0.6242 | 7,358,550 | +0.06(+11.46%) |
May 30, 2023 | 0.5700 | 0.6130 | 0.5600 | 0.5600 | 481,213 | -0.00(-0.12%) |
May 26, 2023 | 0.5987 | 0.5987 | 0.5525 | 0.5607 | 54,418 | -0.03(-5.18%) |
May 25, 2023 | 0.6000 | 0.6300 | 0.5901 | 0.5913 | 51,669 | -0.04(-6.14%) |
May 24, 2023 | 0.6001 | 0.6503 | 0.6000 | 0.6300 | 75,090 | +0.02(+3.28%) |
May 23, 2023 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 49,929 | -0.01(-0.81%) |
May 22, 2023 | 0.6650 | 0.6650 | 0.6100 | 0.6150 | 34,245 | -0.02(-2.40%) |
May 19, 2023 | 0.6218 | 0.6704 | 0.6218 | 0.6301 | 80,914 | -0.01(-1.70%) |
May 18, 2023 | 0.6600 | 0.7200 | 0.6153 | 0.6410 | 104,591 | -0.05(-6.72%) |
May 17, 2023 | 0.7010 | 0.7010 | 0.6870 | 0.6872 | 159,522 | -0.02(-3.20%) |
May 16, 2023 | 0.7300 | 0.7300 | 0.6950 | 0.7099 | 90,697 | -0.03(-4.07%) |
May 15, 2023 | 0.7300 | 0.7605 | 0.7101 | 0.7400 | 74,885 | -0.02(-2.37%) |
May 12, 2023 | 0.7600 | 0.7710 | 0.7521 | 0.7580 | 54,607 | -0.01(-0.92%) |
May 11, 2023 | 0.7700 | 0.7999 | 0.7400 | 0.7650 | 133,499 | +0.01(+1.73%) |
May 10, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7520 | 128,055 | -0.01(-1.05%) |
May 09, 2023 | 0.7500 | 0.7750 | 0.7400 | 0.7600 | 77,831 | +0.01(+1.97%) |
May 08, 2023 | 0.7400 | 0.7700 | 0.7300 | 0.7453 | 76,092 | +0.01(+1.40%) |
May 05, 2023 | 0.8300 | 0.8400 | 0.7304 | 0.7350 | 136,851 | -0.08(-9.84%) |
May 04, 2023 | 0.8300 | 0.9000 | 0.8000 | 0.8152 | 408,889 | +0.03(+4.18%) |
May 03, 2023 | 0.8200 | 0.8700 | 0.7610 | 0.7825 | 420,543 | -0.09(-10.06%) |
May 02, 2023 | 0.8800 | 0.9400 | 0.8125 | 0.8700 | 1,500,732 | +0.02(+2.72%) |
May 01, 2023 | 0.8100 | 0.8700 | 0.8000 | 0.8470 | 336,238 | +0.02(+2.05%) |
Apr 28, 2023 | 0.7700 | 0.8300 | 0.7500 | 0.8300 | 128,261 | +0.04(+5.06%) |
Apr 27, 2023 | 0.7000 | 0.8412 | 0.6800 | 0.7900 | 768,439 | +0.09(+12.87%) |
Apr 26, 2023 | 0.6890 | 0.7000 | 0.6600 | 0.6999 | 176,900 | -0.00(-0.01%) |
Apr 25, 2023 | 0.6790 | 0.7399 | 0.6790 | 0.7000 | 605,019 | +0.01(+2.19%) |
Apr 24, 2023 | 0.6802 | 0.7450 | 0.6700 | 0.6850 | 361,512 | +0.01(+0.84%) |
Apr 21, 2023 | 0.7461 | 0.7600 | 0.6744 | 0.6793 | 128,997 | -0.05(-6.95%) |
Apr 20, 2023 | 0.6700 | 0.7900 | 0.6500 | 0.7300 | 315,335 | +0.05(+7.57%) |
Apr 19, 2023 | 0.6202 | 0.7325 | 0.6100 | 0.6786 | 111,367 | +0.06(+9.40%) |
Apr 18, 2023 | 0.6600 | 0.6760 | 0.6000 | 0.6203 | 61,457 | -0.04(-6.02%) |
Apr 17, 2023 | 0.6399 | 0.6600 | 0.6160 | 0.6600 | 43,439 | +0.00(+0.00%) |
Apr 14, 2023 | 0.6700 | 0.6800 | 0.6300 | 0.6600 | 28,204 | +0.02(+3.50%) |
Apr 13, 2023 | 0.6200 | 0.7000 | 0.5900 | 0.6377 | 94,048 | +0.06(+9.46%) |
Apr 12, 2023 | 0.5271 | 0.6200 | 0.5000 | 0.5826 | 1,775,574 | +0.05(+8.90%) |
Apr 11, 2023 | 0.5711 | 0.5760 | 0.5259 | 0.5350 | 1,756,203 | -0.04(-7.76%) |
Apr 10, 2023 | 0.5900 | 0.5900 | 0.5714 | 0.5800 | 35,213 | -0.01(-1.28%) |
Apr 06, 2023 | 0.6100 | 0.6100 | 0.5802 | 0.5875 | 27,559 | -0.02(-3.53%) |
Apr 05, 2023 | 0.5886 | 0.6100 | 0.5713 | 0.6090 | 9,994 | +0.02(+2.85%) |
Apr 04, 2023 | 0.6100 | 0.6100 | 0.5851 | 0.5921 | 28,440 | -0.00(-0.10%) |
Apr 03, 2023 | 0.6200 | 0.6300 | 0.5777 | 0.5927 | 96,402 | -0.01(-2.08%) |
Mar 31, 2023 | 0.6000 | 0.6300 | 0.5900 | 0.6053 | 165,057 | -0.00(-0.77%) |
Mar 30, 2023 | 0.5901 | 0.6100 | 0.5625 | 0.6100 | 923,600 | -0.02(-3.48%) |
Mar 29, 2023 | 0.7500 | 0.7798 | 0.5302 | 0.6320 | 2,826,866 | -0.17(-21.00%) |
Mar 28, 2023 | 0.8011 | 0.8489 | 0.7900 | 0.8000 | 67,662 | -0.00(-0.06%) |
Mar 27, 2023 | 0.8103 | 0.8299 | 0.8000 | 0.8005 | 45,048 | -0.02(-2.15%) |
Mar 24, 2023 | 0.8200 | 0.8450 | 0.7950 | 0.8181 | 66,367 | -0.01(-1.74%) |
Mar 23, 2023 | 0.8499 | 0.8499 | 0.8140 | 0.8326 | 65,663 | +0.03(+3.93%) |
Mar 22, 2023 | 0.8200 | 0.8500 | 0.8000 | 0.8011 | 62,840 | -0.04(-4.63%) |
Mar 21, 2023 | 0.8200 | 0.8500 | 0.8111 | 0.8400 | 167,491 | -0.01(-1.18%) |
Mar 20, 2023 | 0.7900 | 0.8500 | 0.7740 | 0.8500 | 244,392 | +0.05(+6.73%) |
Mar 17, 2023 | 0.8000 | 0.8100 | 0.7739 | 0.7964 | 26,537 | -0.01(-1.52%) |
Mar 16, 2023 | 0.8100 | 0.8100 | 0.7651 | 0.8087 | 18,581 | +0.01(+0.73%) |
Mar 15, 2023 | 0.8000 | 0.8150 | 0.7800 | 0.8028 | 56,416 | -0.01(-1.50%) |
Mar 14, 2023 | 0.8100 | 0.8420 | 0.7600 | 0.8150 | 83,693 | -0.02(-1.81%) |
Mar 13, 2023 | 0.8400 | 0.8499 | 0.8040 | 0.8300 | 19,941 | -0.01(-1.21%) |
Mar 10, 2023 | 0.8270 | 0.8600 | 0.8030 | 0.8402 | 68,303 | +0.00(+0.55%) |
Mar 09, 2023 | 0.8206 | 0.8397 | 0.8010 | 0.8356 | 62,585 | +0.00(+0.12%) |
Mar 08, 2023 | 0.8501 | 0.8567 | 0.8100 | 0.8346 | 129,023 | -0.04(-4.07%) |
Mar 07, 2023 | 0.8700 | 0.8700 | 0.8401 | 0.8700 | 21,324 | +0.00(+0.00%) |
Mar 06, 2023 | 0.8600 | 0.9000 | 0.8500 | 0.8700 | 942,780 | +0.00(+0.16%) |
Mar 03, 2023 | 0.8700 | 0.8949 | 0.8600 | 0.8686 | 70,385 | -0.02(-1.86%) |
Mar 02, 2023 | 0.8600 | 0.9300 | 0.8530 | 0.8851 | 898,799 | +0.02(+1.88%) |
Mar 01, 2023 | 0.8600 | 0.8999 | 0.8511 | 0.8688 | 636,560 | -0.01(-0.71%) |
Feb 28, 2023 | 0.8511 | 0.9600 | 0.8510 | 0.8750 | 356,809 | -0.01(-0.64%) |
Feb 27, 2023 | 0.9600 | 0.9800 | 0.8546 | 0.8806 | 94,227 | -0.10(-10.14%) |
Feb 24, 2023 | 0.9800 | 0.9900 | 0.9103 | 0.9800 | 168,471 | +0.02(+2.09%) |
Feb 23, 2023 | 0.9000 | 0.9800 | 0.8901 | 0.9599 | 176,083 | +0.06(+6.89%) |
Feb 22, 2023 | 0.8100 | 0.8980 | 0.8087 | 0.8980 | 189,355 | +0.08(+9.53%) |
Feb 21, 2023 | 0.7940 | 0.8290 | 0.7800 | 0.8199 | 989,512 | +0.01(+1.26%) |
Feb 17, 2023 | 0.8200 | 0.8240 | 0.7956 | 0.8097 | 450,174 | -0.02(-2.33%) |
Feb 16, 2023 | 0.7803 | 0.8350 | 0.7803 | 0.8290 | 61,995 | +0.02(+1.84%) |
Feb 15, 2023 | 0.7840 | 0.8400 | 0.7823 | 0.8140 | 273,346 | +0.01(+1.12%) |
Feb 14, 2023 | 0.7821 | 0.8199 | 0.7750 | 0.8050 | 60,815 | +0.02(+2.55%) |
Feb 13, 2023 | 0.7997 | 0.7999 | 0.7820 | 0.7850 | 36,810 | -0.02(-1.88%) |
Feb 10, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 57,805 | -0.01(-1.16%) |
Feb 09, 2023 | 0.7995 | 0.8400 | 0.7881 | 0.8094 | 30,171 | +0.01(+1.17%) |
Feb 08, 2023 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 55,745 | -0.03(-4.19%) |
Feb 07, 2023 | 0.8000 | 0.8499 | 0.7903 | 0.8350 | 170,733 | +0.03(+4.37%) |
Feb 06, 2023 | 0.7760 | 0.8049 | 0.7760 | 0.8000 | 49,967 | +0.00(+0.00%) |
Feb 03, 2023 | 0.8400 | 0.8400 | 0.7700 | 0.8000 | 196,283 | -0.03(-3.56%) |
Feb 02, 2023 | 0.8003 | 0.8700 | 0.8002 | 0.8295 | 96,932 | +0.01(+1.79%) |
Feb 01, 2023 | 0.8380 | 0.8380 | 0.8000 | 0.8149 | 94,061 | -0.00(-0.26%) |
Jan 31, 2023 | 0.8100 | 0.8280 | 0.8000 | 0.8170 | 91,087 | +0.00(+0.25%) |
Jan 30, 2023 | 0.8536 | 0.8536 | 0.8005 | 0.8150 | 76,547 | -0.01(-1.09%) |
Jan 27, 2023 | 0.8250 | 0.8250 | 0.7900 | 0.8240 | 50,019 | +0.01(+0.61%) |
Jan 26, 2023 | 0.8180 | 0.8200 | 0.7801 | 0.8190 | 44,224 | +0.01(+1.74%) |
Jan 25, 2023 | 0.7802 | 0.8050 | 0.7700 | 0.8050 | 12,467 | +0.01(+0.64%) |
Jan 24, 2023 | 0.7878 | 0.8113 | 0.7700 | 0.7999 | 67,114 | +0.02(+2.84%) |
Jan 23, 2023 | 0.8050 | 0.8500 | 0.7310 | 0.7778 | 186,958 | -0.05(-6.28%) |
Jan 20, 2023 | 0.8300 | 0.8798 | 0.8070 | 0.8299 | 196,272 | +0.01(+0.84%) |
Jan 19, 2023 | 0.8500 | 0.8500 | 0.8050 | 0.8230 | 45,608 | -0.01(-1.67%) |
Jan 18, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8370 | 959,491 | +0.03(+3.33%) |
Jan 17, 2023 | 0.8000 | 0.8600 | 0.7970 | 0.8100 | 259,382 | -0.00(-0.38%) |
Jan 13, 2023 | 0.8000 | 0.8400 | 0.7900 | 0.8131 | 83,146 | +0.01(+1.64%) |
Jan 12, 2023 | 0.7800 | 0.8100 | 0.7515 | 0.8000 | 186,545 | +0.01(+1.27%) |
Jan 11, 2023 | 0.8000 | 0.8001 | 0.7501 | 0.7900 | 141,069 | -0.03(-3.66%) |
Jan 10, 2023 | 0.8223 | 0.8300 | 0.7810 | 0.8200 | 146,997 | -0.03(-3.24%) |
Jan 09, 2023 | 0.9500 | 0.9800 | 0.7621 | 0.8475 | 498,174 | -0.10(-10.79%) |
Jan 06, 2023 | 0.9500 | 0.9600 | 0.9190 | 0.9500 | 125,331 | +0.01(+0.54%) |
Jan 05, 2023 | 0.9215 | 0.9651 | 0.8900 | 0.9449 | 347,730 | -0.01(-0.54%) |
Jan 04, 2023 | 0.9800 | 1.010 | 0.9100 | 0.9500 | 264,031 | -0.06(-5.93%) |
Jan 03, 2023 | 1.000 | 1.010 | 0.9500 | 1.010 | 60,715 | +0.01(+0.99%) |
Dec 30, 2022 | 0.9300 | 1.010 | 0.9000 | 1.000 | 202,457 | +0.05(+4.71%) |
Dec 29, 2022 | 0.9665 | 1.011 | 0.9000 | 0.9550 | 168,530 | -0.01(-0.52%) |
Dec 28, 2022 | 0.9700 | 1.010 | 0.9410 | 0.9600 | 114,054 | -0.01(-1.03%) |
Dec 27, 2022 | 1.070 | 1.070 | 0.9700 | 0.9700 | 32,757 | +0.00(+0.00%) |
Dec 23, 2022 | 0.9780 | 1.010 | 0.9161 | 0.9700 | 27,550 | -0.03(-3.00%) |
Dec 22, 2022 | 0.9600 | 1.020 | 0.9000 | 1.000 | 100,813 | +0.01(+1.01%) |
Dec 21, 2022 | 0.9999 | 1.018 | 0.9603 | 0.9900 | 18,240 | -0.01(-0.74%) |
Dec 20, 2022 | 0.9512 | 1.020 | 0.9512 | 0.9974 | 46,209 | +0.00(+0.23%) |
Dec 19, 2022 | 1.030 | 1.030 | 0.9600 | 0.9951 | 95,731 | -0.03(-3.39%) |
Dec 16, 2022 | 1.080 | 1.080 | 1.020 | 1.030 | 37,017 | -0.01(-1.44%) |
Dec 15, 2022 | 1.030 | 1.070 | 1.030 | 1.045 | 78,858 | -0.03(-2.34%) |
Dec 14, 2022 | 1.080 | 1.081 | 1.030 | 1.070 | 71,168 | -0.00(-0.47%) |
Dec 13, 2022 | 1.080 | 1.090 | 1.050 | 1.075 | 53,867 | -0.01(-0.46%) |
Dec 12, 2022 | 1.080 | 1.113 | 1.060 | 1.080 | 85,826 | -0.01(-0.92%) |
Dec 09, 2022 | 1.070 | 1.100 | 1.070 | 1.090 | 113,860 | +0.02(+1.87%) |
Dec 08, 2022 | 1.070 | 1.075 | 1.050 | 1.070 | 77,590 | -0.01(-0.93%) |
Dec 07, 2022 | 1.090 | 1.090 | 1.030 | 1.080 | 108,887 | -0.02(-1.82%) |
Dec 06, 2022 | 1.130 | 1.130 | 1.060 | 1.100 | 118,711 | -0.04(-3.51%) |
Dec 05, 2022 | 1.190 | 1.200 | 1.130 | 1.140 | 57,117 | -0.04(-3.39%) |
Dec 02, 2022 | 1.150 | 1.200 | 1.120 | 1.180 | 327,814 | +0.03(+2.61%) |
Dec 01, 2022 | 1.150 | 1.160 | 1.100 | 1.150 | 76,222 | +0.00(+0.00%) |
Nov 30, 2022 | 1.160 | 1.190 | 1.120 | 1.150 | 66,741 | -0.01(-0.86%) |
Nov 29, 2022 | 1.150 | 1.170 | 1.125 | 1.160 | 88,141 | +0.02(+2.20%) |
Nov 28, 2022 | 1.120 | 1.190 | 1.050 | 1.135 | 197,304 | -0.04(-3.40%) |
Nov 25, 2022 | 1.121 | 1.200 | 1.121 | 1.175 | 49,471 | +0.04(+3.07%) |
Nov 23, 2022 | 1.130 | 1.150 | 1.081 | 1.140 | 102,220 | +0.02(+1.79%) |
Nov 22, 2022 | 1.190 | 1.190 | 0.9801 | 1.120 | 188,804 | -0.07(-5.88%) |
Nov 21, 2022 | 1.210 | 1.210 | 1.160 | 1.190 | 57,570 | -0.01(-0.83%) |
Nov 18, 2022 | 1.210 | 1.240 | 1.180 | 1.200 | 87,603 | -0.01(-0.83%) |
Nov 17, 2022 | 1.200 | 1.249 | 1.200 | 1.210 | 251,447 | -0.01(-0.82%) |
Nov 16, 2022 | 1.250 | 1.354 | 1.200 | 1.220 | 201,668 | -0.03(-2.40%) |
Nov 15, 2022 | 1.250 | 1.290 | 1.240 | 1.250 | 80,426 | +0.00(+0.00%) |
Nov 14, 2022 | 1.210 | 1.280 | 1.200 | 1.250 | 169,822 | +0.02(+1.63%) |
Nov 11, 2022 | 1.150 | 1.240 | 1.150 | 1.230 | 82,797 | +0.08(+6.96%) |
Nov 10, 2022 | 1.160 | 1.170 | 1.120 | 1.150 | 112,191 | +0.01(+0.88%) |
Nov 09, 2022 | 1.120 | 1.190 | 1.080 | 1.140 | 264,189 | -0.02(-1.72%) |
Nov 08, 2022 | 1.210 | 1.240 | 1.140 | 1.160 | 382,491 | -0.09(-7.20%) |
Nov 07, 2022 | 1.250 | 1.250 | 1.120 | 1.250 | 359,338 | +0.02(+1.63%) |
Nov 04, 2022 | 1.220 | 1.280 | 1.190 | 1.230 | 238,512 | +0.01(+0.82%) |
Nov 03, 2022 | 1.080 | 1.220 | 1.080 | 1.220 | 671,181 | +0.07(+6.09%) |
Nov 02, 2022 | 1.140 | 1.290 | 1.100 | 1.150 | 522,254 | +0.01(+0.88%) |
Nov 01, 2022 | 1.570 | 1.610 | 0.8510 | 1.140 | 1,870,180 | -0.43(-27.39%) |
Oct 31, 2022 | 1.320 | 1.670 | 1.320 | 1.570 | 519,802 | +0.25(+18.94%) |
Oct 28, 2022 | 1.280 | 1.330 | 1.200 | 1.320 | 191,043 | +0.07(+5.60%) |
Oct 27, 2022 | 1.170 | 1.280 | 1.170 | 1.250 | 366,495 | +0.08(+7.07%) |
Oct 26, 2022 | 1.170 | 1.204 | 1.150 | 1.167 | 76,666 | -0.00(-0.21%) |
Oct 25, 2022 | 1.070 | 1.200 | 1.060 | 1.170 | 375,440 | +0.12(+11.43%) |
Oct 24, 2022 | 1.020 | 1.070 | 1.020 | 1.050 | 104,312 | +0.00(+0.00%) |
Oct 21, 2022 | 1.000 | 1.070 | 1.000 | 1.050 | 78,529 | +0.02(+1.94%) |
Oct 20, 2022 | 1.050 | 1.050 | 1.010 | 1.030 | 58,860 | -0.02(-1.90%) |
Oct 19, 2022 | 1.040 | 1.070 | 1.030 | 1.050 | 86,150 | +0.00(+0.00%) |
Oct 18, 2022 | 1.060 | 1.100 | 1.035 | 1.050 | 146,781 | -0.01(-0.94%) |
Oct 17, 2022 | 1.000 | 1.060 | 1.000 | 1.060 | 75,798 | +0.03(+2.91%) |
Oct 14, 2022 | 0.9800 | 1.060 | 0.9800 | 1.030 | 185,555 | +0.02(+1.98%) |
Oct 13, 2022 | 1.060 | 1.070 | 0.9800 | 1.010 | 160,356 | -0.05(-4.72%) |
Oct 12, 2022 | 1.040 | 1.070 | 1.020 | 1.060 | 141,852 | +0.02(+1.92%) |
Oct 11, 2022 | 1.050 | 1.050 | 1.013 | 1.040 | 121,584 | -0.01(-0.95%) |
Oct 10, 2022 | 1.020 | 1.078 | 0.9901 | 1.050 | 132,849 | +0.04(+3.95%) |
Oct 07, 2022 | 1.020 | 1.090 | 1.010 | 1.010 | 252,146 | -0.02(-1.93%) |
Oct 06, 2022 | 0.9800 | 1.060 | 0.9700 | 1.030 | 183,538 | +0.04(+4.05%) |
Oct 05, 2022 | 0.9200 | 0.9900 | 0.8801 | 0.9899 | 506,296 | +0.07(+7.09%) |
Oct 04, 2022 | 0.9340 | 0.9390 | 0.8690 | 0.9244 | 219,299 | -0.01(-0.60%) |
Oct 03, 2022 | 0.8184 | 0.9390 | 0.8184 | 0.9300 | 380,785 | +0.12(+15.47%) |
Sep 30, 2022 | 0.8101 | 0.8400 | 0.8001 | 0.8054 | 142,672 | -0.00(-0.57%) |
Sep 29, 2022 | 0.8000 | 0.8390 | 0.8000 | 0.8100 | 112,736 | +0.01(+1.38%) |
Sep 28, 2022 | 0.8600 | 0.9152 | 0.7806 | 0.7990 | 461,213 | -0.07(-8.15%) |
Sep 27, 2022 | 0.9290 | 0.9460 | 0.8600 | 0.8699 | 227,064 | -0.04(-4.14%) |
Sep 26, 2022 | 0.9000 | 0.9630 | 0.8910 | 0.9075 | 395,786 | +0.01(+0.83%) |
Sep 23, 2022 | 0.8600 | 0.9290 | 0.8512 | 0.9000 | 398,129 | +0.01(+1.55%) |
Sep 22, 2022 | 0.8600 | 0.9289 | 0.8600 | 0.8863 | 229,561 | +0.02(+2.08%) |
Sep 21, 2022 | 0.9600 | 0.9600 | 0.8300 | 0.8682 | 408,979 | -0.05(-5.11%) |
Sep 20, 2022 | 0.7600 | 1.030 | 0.7600 | 0.9150 | 1,681,901 | +0.11(+13.27%) |
Sep 19, 2022 | 0.8279 | 0.8433 | 0.7500 | 0.8078 | 1,372,331 | -0.09(-10.21%) |
Sep 16, 2022 | 1.210 | 1.340 | 0.8500 | 0.8997 | 37,200,240 | -0.05(-4.86%) |
Sep 15, 2022 | 0.9100 | 1.000 | 0.9000 | 0.9457 | 688,778 | +0.06(+6.45%) |
Sep 14, 2022 | 0.8101 | 0.9499 | 0.8101 | 0.8884 | 1,113,300 | +0.09(+11.05%) |
Sep 13, 2022 | 0.7600 | 0.8298 | 0.7600 | 0.8000 | 271,088 | +0.02(+2.30%) |
Sep 12, 2022 | 0.7000 | 0.8200 | 0.6808 | 0.7820 | 501,037 | +0.10(+14.58%) |
Sep 09, 2022 | 0.6605 | 0.6825 | 0.6605 | 0.6825 | 76,630 | +0.03(+4.45%) |
Sep 08, 2022 | 0.6800 | 0.6799 | 0.6246 | 0.6534 | 98,860 | +0.01(+1.82%) |
Sep 07, 2022 | 0.6300 | 0.6499 | 0.6300 | 0.6417 | 45,373 | +0.01(+1.68%) |
Sep 06, 2022 | 0.6211 | 0.6599 | 0.6211 | 0.6311 | 77,461 | +0.00(+0.16%) |
Sep 02, 2022 | 0.6120 | 0.6525 | 0.6120 | 0.6301 | 121,812 | -0.00(-0.25%) |
Sep 01, 2022 | 0.6500 | 0.6700 | 0.6010 | 0.6317 | 344,447 | -0.02(-3.26%) |
Aug 31, 2022 | 0.6400 | 0.6600 | 0.6290 | 0.6530 | 215,769 | +0.01(+1.49%) |
Aug 30, 2022 | 0.6316 | 0.6600 | 0.6256 | 0.6434 | 281,747 | +0.02(+3.41%) |
Aug 29, 2022 | 0.6500 | 0.6599 | 0.6201 | 0.6222 | 303,102 | +0.00(+0.35%) |
Aug 26, 2022 | 0.7500 | 0.8000 | 0.6019 | 0.6200 | 2,288,276 | -0.12(-15.66%) |
Aug 25, 2022 | 0.6200 | 0.7400 | 0.6200 | 0.7351 | 2,232,731 | +0.11(+18.34%) |
Aug 24, 2022 | 0.6300 | 0.6389 | 0.6200 | 0.6212 | 145,250 | -0.01(-1.10%) |
Aug 23, 2022 | 0.6250 | 0.6389 | 0.6200 | 0.6281 | 90,894 | +0.00(+0.53%) |
Aug 22, 2022 | 0.6200 | 0.6374 | 0.6100 | 0.6248 | 60,417 | -0.02(-2.34%) |
Aug 19, 2022 | 0.6690 | 0.6690 | 0.6280 | 0.6398 | 418,913 | +0.01(+2.37%) |
Aug 18, 2022 | 0.6100 | 0.6324 | 0.6052 | 0.6250 | 184,350 | +0.01(+0.81%) |
Aug 17, 2022 | 0.6288 | 0.6300 | 0.6070 | 0.6200 | 137,038 | -0.01(-1.40%) |
Aug 16, 2022 | 0.6400 | 0.6400 | 0.6030 | 0.6288 | 131,738 | -0.01(-0.99%) |
Aug 15, 2022 | 0.6200 | 0.6398 | 0.5970 | 0.6351 | 115,564 | +0.02(+2.49%) |
Aug 12, 2022 | 0.6203 | 0.6400 | 0.6050 | 0.6197 | 83,965 | -0.01(-1.62%) |
Aug 11, 2022 | 0.6150 | 0.6480 | 0.6015 | 0.6299 | 70,800 | +0.01(+1.70%) |
Aug 10, 2022 | 0.6129 | 0.6290 | 0.6100 | 0.6194 | 56,992 | -0.01(-1.53%) |
Aug 09, 2022 | 0.6480 | 0.6480 | 0.6105 | 0.6290 | 115,863 | -0.02(-2.47%) |
Aug 08, 2022 | 0.6229 | 0.6600 | 0.6106 | 0.6449 | 184,600 | +0.02(+2.38%) |
Aug 05, 2022 | 0.5900 | 0.6499 | 0.5822 | 0.6299 | 1,071,862 | +0.02(+4.12%) |
Aug 04, 2022 | 0.5978 | 0.6200 | 0.5606 | 0.6050 | 849,918 | -0.01(-0.82%) |
Aug 03, 2022 | 0.5600 | 0.6150 | 0.5540 | 0.6100 | 1,005,985 | +0.06(+10.91%) |
Aug 02, 2022 | 0.5900 | 0.6100 | 0.5400 | 0.5500 | 478,552 | -0.05(-8.03%) |
Aug 01, 2022 | 0.6200 | 0.6200 | 0.5964 | 0.5980 | 182,150 | -0.01(-1.25%) |
Jul 29, 2022 | 0.5950 | 0.6369 | 0.5950 | 0.6056 | 525,552 | +0.01(+0.93%) |
Jul 28, 2022 | 0.6100 | 0.6140 | 0.5960 | 0.6000 | 182,386 | +0.01(+0.84%) |
Jul 27, 2022 | 0.6100 | 0.6150 | 0.5850 | 0.5950 | 471,095 | +0.01(+0.86%) |
Jul 26, 2022 | 0.6052 | 0.6200 | 0.5885 | 0.5899 | 262,758 | -0.03(-4.08%) |
Jul 25, 2022 | 0.6300 | 0.6300 | 0.6050 | 0.6150 | 245,205 | +0.01(+0.84%) |
Jul 22, 2022 | 0.6200 | 0.6337 | 0.6050 | 0.6099 | 574,687 | -0.01(-1.63%) |
Jul 21, 2022 | 0.6000 | 0.6338 | 0.6000 | 0.6200 | 333,915 | +0.01(+1.64%) |
Jul 20, 2022 | 0.6100 | 0.6299 | 0.6000 | 0.6100 | 162,372 | +0.01(+0.83%) |
Jul 19, 2022 | 0.6300 | 0.6309 | 0.5900 | 0.6050 | 366,645 | -0.02(-3.85%) |
Jul 18, 2022 | 0.6157 | 0.6400 | 0.6100 | 0.6292 | 551,998 | +0.01(+1.81%) |
Jul 15, 2022 | 0.6200 | 0.6290 | 0.6101 | 0.6180 | 260,478 | -0.01(-1.12%) |
Jul 14, 2022 | 0.6200 | 0.6600 | 0.6100 | 0.6250 | 549,303 | -0.01(-0.79%) |
Jul 13, 2022 | 0.6088 | 0.6300 | 0.6088 | 0.6300 | 281,374 | +0.03(+5.42%) |
Jul 12, 2022 | 0.6000 | 0.6397 | 0.5950 | 0.5976 | 432,677 | -0.01(-1.78%) |
Jul 11, 2022 | 0.6100 | 0.6153 | 0.5851 | 0.6084 | 235,595 | +0.01(+1.74%) |
Jul 08, 2022 | 0.5950 | 0.6249 | 0.5810 | 0.5980 | 140,162 | +0.01(+1.36%) |
Jul 07, 2022 | 0.5900 | 0.6199 | 0.5762 | 0.5900 | 239,696 | -0.00(-0.12%) |
Jul 06, 2022 | 0.6200 | 0.6300 | 0.5900 | 0.5907 | 369,910 | -0.04(-5.62%) |
Jul 05, 2022 | 0.6347 | 0.6500 | 0.6200 | 0.6259 | 281,095 | -0.01(-2.20%) |
Jul 01, 2022 | 0.6250 | 0.6500 | 0.6195 | 0.6400 | 249,305 | +0.03(+4.92%) |
Jun 30, 2022 | 0.6107 | 0.6589 | 0.6100 | 0.6100 | 191,063 | -0.02(-3.11%) |
Jun 29, 2022 | 0.6300 | 0.6690 | 0.5850 | 0.6296 | 308,563 | -0.00(-0.49%) |
Jun 28, 2022 | 0.6600 | 0.6752 | 0.6215 | 0.6327 | 758,005 | -0.04(-6.29%) |
Jun 27, 2022 | 0.7200 | 0.7200 | 0.6278 | 0.6752 | 910,876 | -0.03(-3.87%) |
Jun 24, 2022 | 0.7600 | 0.7703 | 0.7000 | 0.7024 | 1,343,376 | -0.04(-5.06%) |
Jun 23, 2022 | 0.7400 | 0.7740 | 0.6883 | 0.7398 | 845,444 | -0.00(-0.12%) |
Jun 22, 2022 | 0.7647 | 0.7998 | 0.7300 | 0.7407 | 426,853 | -0.02(-2.53%) |
Jun 21, 2022 | 0.7500 | 0.7799 | 0.7300 | 0.7599 | 538,544 | -0.01(-1.12%) |
Jun 17, 2022 | 0.7699 | 0.7899 | 0.7570 | 0.7685 | 107,792 | +0.02(+2.02%) |
Jun 16, 2022 | 0.7300 | 0.7797 | 0.7028 | 0.7533 | 320,193 | +0.03(+4.19%) |
Jun 15, 2022 | 0.7000 | 0.7500 | 0.6600 | 0.7230 | 1,082,678 | +0.06(+9.13%) |
Jun 14, 2022 | 0.6600 | 0.7241 | 0.6150 | 0.6625 | 580,006 | +0.01(+1.44%) |
Jun 13, 2022 | 0.7400 | 0.7699 | 0.6531 | 0.6531 | 308,520 | -0.09(-11.74%) |
Jun 10, 2022 | 0.7800 | 0.8300 | 0.7400 | 0.7400 | 1,743,466 | -0.06(-7.77%) |
Jun 09, 2022 | 0.9200 | 0.9570 | 0.7899 | 0.8023 | 1,420,850 | -0.12(-12.57%) |
Jun 08, 2022 | 0.9100 | 0.9660 | 0.9100 | 0.9176 | 711,643 | +0.00(+0.17%) |
Jun 07, 2022 | 0.9200 | 0.9599 | 0.8931 | 0.9160 | 821,064 | +0.01(+0.55%) |
Jun 06, 2022 | 0.9400 | 1.000 | 0.9200 | 0.9110 | 410,636 | -0.01(-0.75%) |
Jun 03, 2022 | 0.9000 | 0.9700 | 0.9000 | 0.9179 | 446,542 | +0.00(+0.43%) |
Jun 02, 2022 | 0.9500 | 1.000 | 0.8646 | 0.9140 | 721,439 | -0.05(-5.35%) |