Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 2.900 | 3.060 | 2.860 | 3.020 | 160,198 | +0.07(+2.37%) |
May 22, 2024 | 2.850 | 2.990 | 2.827 | 2.950 | 147,796 | +0.13(+4.61%) |
May 21, 2024 | 2.250 | 2.860 | 2.210 | 2.820 | 501,515 | +0.57(+25.33%) |
May 20, 2024 | 2.540 | 2.540 | 2.200 | 2.250 | 118,965 | -0.27(-10.71%) |
May 17, 2024 | 2.580 | 2.580 | 2.450 | 2.520 | 112,060 | -0.06(-2.33%) |
May 16, 2024 | 2.770 | 2.790 | 2.560 | 2.580 | 47,048 | -0.23(-8.19%) |
May 15, 2024 | 2.870 | 2.880 | 2.760 | 2.810 | 44,516 | -0.02(-0.71%) |
May 14, 2024 | 2.890 | 2.930 | 2.580 | 2.830 | 127,447 | -0.08(-2.75%) |
May 13, 2024 | 2.720 | 2.940 | 2.650 | 2.910 | 314,206 | +0.20(+7.38%) |
May 10, 2024 | 2.700 | 2.770 | 2.400 | 2.710 | 173,828 | +0.06(+2.26%) |
May 09, 2024 | 2.700 | 2.790 | 2.650 | 2.650 | 139,400 | -0.06(-2.21%) |
May 08, 2024 | 2.550 | 2.740 | 2.550 | 2.710 | 69,642 | +0.10(+3.83%) |
May 07, 2024 | 2.500 | 2.660 | 2.460 | 2.610 | 293,356 | +0.10(+3.98%) |
May 06, 2024 | 2.440 | 2.530 | 2.410 | 2.510 | 123,208 | +0.11(+4.58%) |
May 03, 2024 | 2.240 | 2.440 | 2.230 | 2.400 | 65,184 | +0.16(+7.14%) |
May 02, 2024 | 2.330 | 2.340 | 2.230 | 2.240 | 46,796 | -0.05(-2.18%) |
May 01, 2024 | 2.330 | 2.440 | 2.250 | 2.290 | 93,690 | -0.02(-0.87%) |
Apr 30, 2024 | 2.180 | 2.450 | 2.180 | 2.310 | 163,546 | +0.08(+3.59%) |
Apr 29, 2024 | 2.090 | 2.300 | 1.965 | 2.230 | 501,670 | +0.15(+7.47%) |
Apr 26, 2024 | 1.990 | 2.110 | 1.950 | 2.075 | 77,116 | +0.09(+4.27%) |
Apr 25, 2024 | 2.170 | 2.170 | 1.938 | 1.990 | 55,074 | -0.17(-7.87%) |
Apr 24, 2024 | 2.070 | 2.160 | 1.970 | 2.160 | 262,406 | +0.17(+8.55%) |
Apr 23, 2024 | 1.960 | 2.030 | 1.870 | 1.990 | 116,420 | +0.10(+5.28%) |
Apr 22, 2024 | 1.910 | 2.060 | 1.880 | 1.890 | 306,841 | +0.06(+3.28%) |
Apr 19, 2024 | 1.860 | 1.970 | 1.830 | 1.830 | 38,129 | -0.03(-1.61%) |
Apr 18, 2024 | 1.780 | 1.912 | 1.730 | 1.860 | 38,745 | +0.06(+3.33%) |
Apr 17, 2024 | 2.100 | 2.100 | 1.770 | 1.800 | 80,919 | -0.29(-13.88%) |
Apr 16, 2024 | 2.000 | 2.100 | 1.740 | 2.090 | 174,980 | +0.14(+7.18%) |
Apr 15, 2024 | 2.300 | 2.350 | 1.710 | 1.950 | 114,464 | -0.41(-17.37%) |
Apr 12, 2024 | 2.200 | 2.370 | 2.120 | 2.360 | 273,215 | +0.16(+7.27%) |
Apr 11, 2024 | 1.770 | 2.280 | 1.700 | 2.200 | 395,702 | +0.32(+17.02%) |
Apr 10, 2024 | 1.840 | 2.350 | 1.760 | 1.880 | 626,251 | +0.12(+6.82%) |
Apr 09, 2024 | 1.930 | 1.950 | 1.750 | 1.760 | 59,661 | -0.21(-10.66%) |
Apr 08, 2024 | 2.080 | 2.130 | 1.930 | 1.970 | 72,905 | -0.12(-5.74%) |
Apr 05, 2024 | 1.900 | 2.110 | 1.800 | 2.090 | 147,292 | +0.19(+10.00%) |
Apr 04, 2024 | 2.070 | 2.470 | 1.780 | 1.900 | 414,316 | -0.03(-1.55%) |
Apr 03, 2024 | 1.400 | 1.960 | 1.370 | 1.930 | 386,514 | +0.53(+37.86%) |
Apr 02, 2024 | 1.280 | 1.400 | 1.080 | 1.400 | 544,950 | +0.13(+10.24%) |
Apr 01, 2024 | 1.190 | 1.280 | 1.190 | 1.270 | 149,801 | +0.09(+7.63%) |
Mar 28, 2024 | 1.030 | 1.300 | 1.011 | 1.180 | 378,856 | +0.17(+16.83%) |
Mar 27, 2024 | 1.030 | 1.040 | 0.9841 | 1.010 | 44,759 | +0.00(+0.00%) |
Mar 26, 2024 | 1.020 | 1.040 | 1.000 | 1.010 | 74,402 | -0.03(-2.66%) |
Mar 25, 2024 | 0.9795 | 1.080 | 0.9163 | 1.038 | 151,541 | +0.06(+5.93%) |
Mar 22, 2024 | 0.9395 | 0.9900 | 0.8450 | 0.9795 | 104,721 | +0.06(+6.47%) |
Mar 21, 2024 | 0.9500 | 0.9900 | 0.9200 | 0.9200 | 29,682 | +0.03(+2.79%) |
Mar 20, 2024 | 0.8399 | 0.9000 | 0.8300 | 0.8950 | 40,923 | +0.08(+9.15%) |
Mar 19, 2024 | 0.7700 | 0.8390 | 0.7699 | 0.8200 | 84,989 | +0.06(+7.68%) |
Mar 18, 2024 | 0.7500 | 0.8700 | 0.7500 | 0.7615 | 41,621 | +0.02(+2.91%) |
Mar 15, 2024 | 0.6900 | 0.7501 | 0.6810 | 0.7400 | 70,920 | +0.05(+7.25%) |
Mar 14, 2024 | 0.7800 | 0.8100 | 0.6265 | 0.6900 | 172,489 | -0.12(-14.84%) |
Mar 13, 2024 | 0.8500 | 0.8600 | 0.8101 | 0.8102 | 53,046 | -0.04(-4.69%) |
Mar 12, 2024 | 1.000 | 1.000 | 0.8500 | 0.8501 | 22,246 | -0.03(-3.40%) |
Mar 11, 2024 | 0.9300 | 0.9300 | 0.8738 | 0.8800 | 37,172 | -0.05(-5.38%) |
Mar 08, 2024 | 0.9000 | 0.9300 | 0.8619 | 0.9300 | 95,503 | +0.00(+0.00%) |
Mar 07, 2024 | 0.9991 | 1.048 | 0.8740 | 0.9300 | 89,325 | -0.10(-9.71%) |
Mar 06, 2024 | 1.140 | 1.145 | 0.8500 | 1.030 | 98,028 | -0.08(-7.62%) |
Mar 05, 2024 | 1.190 | 1.200 | 1.105 | 1.115 | 47,111 | -0.03(-3.04%) |
Mar 04, 2024 | 1.250 | 1.260 | 1.110 | 1.150 | 58,161 | -0.11(-9.09%) |
Mar 01, 2024 | 1.280 | 1.298 | 1.260 | 1.265 | 19,626 | +0.00(+0.40%) |
Feb 29, 2024 | 1.390 | 1.390 | 1.250 | 1.260 | 38,175 | -0.02(-1.95%) |
Feb 28, 2024 | 1.370 | 1.380 | 1.250 | 1.285 | 26,405 | +0.01(+1.18%) |
Feb 27, 2024 | 1.400 | 1.400 | 1.250 | 1.270 | 158,945 | -0.16(-11.19%) |
Feb 26, 2024 | 1.420 | 1.430 | 1.320 | 1.430 | 32,353 | -0.01(-0.69%) |
Feb 23, 2024 | 1.490 | 1.490 | 1.400 | 1.440 | 10,528 | -0.04(-2.70%) |
Feb 22, 2024 | 1.480 | 1.530 | 1.470 | 1.480 | 28,918 | +0.01(+1.02%) |
Feb 21, 2024 | 1.480 | 1.490 | 1.410 | 1.465 | 39,069 | -0.03(-2.33%) |
Feb 20, 2024 | 1.520 | 1.670 | 1.470 | 1.500 | 58,910 | -0.13(-7.98%) |
Feb 16, 2024 | 1.620 | 1.658 | 1.550 | 1.630 | 50,227 | +0.01(+0.62%) |
Feb 15, 2024 | 1.630 | 1.640 | 1.590 | 1.620 | 20,485 | -0.03(-1.77%) |
Feb 14, 2024 | 1.650 | 1.700 | 1.600 | 1.649 | 13,277 | +0.04(+2.43%) |
Feb 13, 2024 | 1.650 | 1.650 | 1.580 | 1.610 | 6,758 | +0.05(+3.21%) |
Feb 12, 2024 | 1.610 | 1.690 | 1.550 | 1.560 | 69,318 | -0.06(-3.70%) |
Feb 09, 2024 | 1.740 | 1.740 | 1.551 | 1.620 | 65,344 | +0.01(+0.68%) |
Feb 08, 2024 | 1.490 | 1.620 | 1.490 | 1.609 | 68,928 | +0.12(+8.35%) |
Feb 07, 2024 | 1.460 | 1.500 | 1.460 | 1.485 | 5,090 | -0.00(-0.34%) |
Feb 06, 2024 | 1.510 | 1.570 | 1.230 | 1.490 | 42,419 | -0.06(-3.87%) |
Feb 05, 2024 | 1.620 | 1.620 | 1.510 | 1.550 | 61,127 | -0.06(-3.73%) |
Feb 02, 2024 | 1.580 | 1.650 | 1.510 | 1.610 | 71,561 | +0.05(+3.21%) |
Feb 01, 2024 | 1.551 | 1.590 | 1.535 | 1.560 | 7,429 | +0.04(+2.63%) |
Jan 31, 2024 | 1.480 | 1.580 | 1.420 | 1.520 | 50,060 | +0.07(+4.83%) |
Jan 30, 2024 | 1.470 | 1.550 | 1.420 | 1.450 | 38,808 | -0.06(-3.97%) |
Jan 29, 2024 | 1.600 | 1.600 | 1.475 | 1.510 | 58,443 | -0.04(-2.89%) |
Jan 26, 2024 | 1.610 | 1.690 | 1.470 | 1.555 | 30,571 | -0.08(-5.18%) |
Jan 25, 2024 | 1.740 | 1.750 | 1.600 | 1.640 | 45,438 | +0.01(+0.61%) |
Jan 24, 2024 | 1.630 | 1.870 | 1.600 | 1.630 | 119,795 | -0.04(-2.40%) |
Jan 23, 2024 | 1.650 | 1.740 | 1.613 | 1.670 | 31,355 | -0.01(-0.60%) |
Jan 22, 2024 | 1.530 | 1.760 | 1.510 | 1.680 | 32,473 | +0.15(+9.80%) |
Jan 19, 2024 | 1.520 | 1.560 | 1.510 | 1.530 | 8,275 | -0.03(-1.92%) |
Jan 18, 2024 | 1.540 | 1.560 | 1.500 | 1.560 | 25,368 | +0.03(+1.96%) |
Jan 17, 2024 | 1.556 | 1.572 | 1.530 | 1.530 | 14,530 | -0.02(-1.29%) |
Jan 16, 2024 | 1.490 | 1.620 | 1.500 | 1.550 | 23,443 | -0.05(-3.13%) |
Jan 12, 2024 | 1.640 | 1.660 | 1.510 | 1.600 | 36,635 | +0.07(+4.58%) |
Jan 11, 2024 | 1.530 | 1.560 | 1.520 | 1.530 | 29,222 | -0.02(-1.29%) |
Jan 10, 2024 | 1.520 | 1.550 | 1.490 | 1.550 | 30,356 | +0.05(+3.33%) |
Jan 09, 2024 | 1.530 | 1.530 | 1.480 | 1.500 | 25,659 | -0.03(-1.96%) |
Jan 08, 2024 | 1.500 | 1.555 | 1.450 | 1.530 | 40,619 | +0.01(+0.66%) |
Jan 05, 2024 | 1.600 | 1.600 | 1.510 | 1.520 | 32,574 | -0.06(-3.80%) |
Jan 04, 2024 | 1.620 | 1.720 | 1.540 | 1.580 | 40,564 | -0.02(-1.25%) |
Jan 03, 2024 | 1.550 | 1.690 | 1.540 | 1.600 | 42,750 | +0.01(+0.31%) |
Jan 02, 2024 | 1.620 | 1.620 | 1.509 | 1.595 | 19,971 | -0.01(-0.31%) |
Dec 29, 2023 | 1.560 | 1.620 | 1.510 | 1.600 | 29,312 | +0.02(+1.27%) |
Dec 28, 2023 | 1.640 | 1.650 | 1.470 | 1.580 | 16,341 | -0.04(-2.39%) |
Dec 27, 2023 | 1.720 | 1.720 | 1.570 | 1.619 | 24,143 | -0.02(-1.30%) |
Dec 26, 2023 | 1.650 | 1.830 | 1.420 | 1.640 | 294,346 | -0.16(-8.89%) |
Dec 22, 2023 | 1.770 | 1.810 | 1.730 | 1.800 | 40,318 | +0.03(+1.69%) |
Dec 21, 2023 | 1.820 | 1.821 | 1.770 | 1.770 | 20,690 | -0.05(-2.75%) |
Dec 20, 2023 | 1.780 | 1.865 | 1.711 | 1.820 | 30,667 | -0.04(-2.00%) |
Dec 19, 2023 | 1.900 | 1.900 | 1.789 | 1.857 | 7,731 | +0.02(+0.93%) |
Dec 18, 2023 | 1.820 | 1.879 | 1.770 | 1.840 | 33,274 | +0.00(+0.00%) |
Dec 15, 2023 | 1.790 | 2.000 | 1.714 | 1.840 | 92,476 | +0.04(+2.22%) |
Dec 14, 2023 | 1.760 | 1.850 | 1.760 | 1.800 | 15,678 | +0.05(+2.86%) |
Dec 13, 2023 | 1.900 | 1.900 | 1.710 | 1.750 | 23,016 | -0.03(-1.69%) |
Dec 12, 2023 | 1.910 | 1.910 | 1.750 | 1.780 | 38,151 | -0.13(-6.81%) |
Dec 11, 2023 | 1.940 | 2.000 | 1.827 | 1.910 | 15,089 | +0.06(+3.24%) |
Dec 08, 2023 | 1.878 | 1.878 | 1.780 | 1.850 | 10,696 | -0.04(-2.12%) |
Dec 07, 2023 | 1.750 | 1.910 | 1.719 | 1.890 | 30,983 | +0.12(+6.78%) |
Dec 06, 2023 | 1.810 | 1.835 | 1.770 | 1.770 | 33,182 | -0.03(-1.79%) |
Dec 05, 2023 | 1.790 | 1.846 | 1.755 | 1.802 | 11,496 | +0.04(+2.40%) |
Dec 04, 2023 | 1.720 | 1.810 | 1.720 | 1.760 | 21,034 | -0.03(-1.68%) |
Dec 01, 2023 | 1.750 | 1.820 | 1.750 | 1.790 | 29,218 | +0.01(+0.28%) |
Nov 30, 2023 | 1.760 | 1.890 | 1.760 | 1.785 | 13,216 | -0.04(-1.92%) |
Nov 29, 2023 | 1.850 | 1.900 | 1.760 | 1.820 | 7,759 | +0.02(+1.11%) |
Nov 28, 2023 | 2.060 | 2.100 | 1.800 | 1.800 | 19,973 | -0.05(-2.70%) |
Nov 27, 2023 | 1.890 | 1.943 | 1.771 | 1.850 | 43,759 | +0.07(+3.93%) |
Nov 24, 2023 | 1.840 | 1.870 | 1.770 | 1.780 | 21,139 | -0.02(-1.11%) |
Nov 22, 2023 | 1.830 | 2.010 | 1.780 | 1.800 | 13,046 | -0.08(-4.26%) |
Nov 21, 2023 | 1.860 | 1.985 | 1.840 | 1.880 | 5,009 | -0.09(-4.57%) |
Nov 20, 2023 | 2.080 | 2.080 | 1.914 | 1.970 | 30,845 | +0.05(+2.60%) |
Nov 17, 2023 | 2.020 | 2.020 | 1.920 | 1.920 | 38,852 | -0.10(-4.95%) |
Nov 16, 2023 | 1.970 | 2.090 | 1.940 | 2.020 | 17,777 | +0.01(+0.50%) |
Nov 15, 2023 | 2.090 | 2.090 | 1.999 | 2.010 | 14,176 | -0.04(-1.95%) |
Nov 14, 2023 | 2.120 | 2.130 | 2.050 | 2.050 | 18,047 | -0.07(-3.30%) |
Nov 13, 2023 | 2.120 | 2.180 | 2.090 | 2.120 | 32,206 | +0.02(+0.95%) |
Nov 10, 2023 | 2.170 | 2.170 | 2.070 | 2.100 | 16,069 | +0.03(+1.45%) |
Nov 09, 2023 | 2.150 | 2.150 | 2.045 | 2.070 | 22,732 | +0.08(+4.02%) |
Nov 08, 2023 | 2.130 | 2.130 | 1.960 | 1.990 | 11,682 | -0.01(-0.50%) |
Nov 07, 2023 | 2.120 | 2.135 | 1.720 | 2.000 | 74,068 | -0.11(-5.21%) |
Nov 06, 2023 | 2.200 | 2.200 | 2.100 | 2.110 | 13,807 | -0.06(-2.76%) |
Nov 03, 2023 | 2.180 | 2.200 | 2.110 | 2.170 | 14,757 | +0.03(+1.40%) |
Nov 02, 2023 | 2.100 | 2.140 | 2.080 | 2.140 | 9,590 | +0.06(+2.88%) |
Nov 01, 2023 | 2.060 | 2.126 | 2.000 | 2.080 | 6,032 | -0.04(-1.89%) |
Oct 31, 2023 | 2.170 | 2.170 | 2.040 | 2.120 | 10,245 | +0.01(+0.47%) |
Oct 30, 2023 | 2.010 | 2.140 | 2.010 | 2.110 | 17,994 | +0.08(+3.94%) |
Oct 27, 2023 | 2.020 | 2.060 | 1.980 | 2.030 | 33,644 | +0.01(+0.50%) |
Oct 26, 2023 | 2.020 | 2.080 | 2.020 | 2.020 | 23,964 | -0.01(-0.49%) |
Oct 25, 2023 | 2.200 | 2.200 | 2.020 | 2.030 | 33,811 | -0.03(-1.46%) |
Oct 24, 2023 | 2.160 | 2.160 | 1.920 | 2.060 | 83,484 | +0.00(+0.00%) |
Oct 23, 2023 | 2.070 | 2.270 | 2.060 | 2.060 | 26,426 | -0.04(-1.67%) |
Oct 20, 2023 | 2.180 | 2.180 | 2.010 | 2.095 | 40,515 | +0.07(+3.20%) |
Oct 19, 2023 | 2.250 | 2.250 | 2.030 | 2.030 | 37,746 | -0.12(-5.58%) |
Oct 18, 2023 | 2.400 | 2.400 | 2.120 | 2.150 | 31,879 | -0.06(-2.71%) |
Oct 17, 2023 | 2.400 | 2.400 | 2.190 | 2.210 | 25,608 | -0.04(-1.78%) |
Oct 16, 2023 | 2.220 | 2.430 | 2.170 | 2.250 | 85,094 | +0.12(+5.63%) |
Oct 13, 2023 | 2.340 | 2.340 | 2.100 | 2.130 | 23,578 | -0.07(-3.18%) |
Oct 12, 2023 | 2.330 | 2.350 | 2.100 | 2.200 | 46,862 | -0.01(-0.45%) |
Oct 11, 2023 | 2.350 | 2.350 | 2.210 | 2.210 | 13,489 | -0.05(-2.21%) |
Oct 10, 2023 | 2.180 | 2.350 | 2.180 | 2.260 | 40,970 | -0.03(-1.31%) |
Oct 09, 2023 | 2.290 | 2.350 | 2.290 | 2.290 | 4,505 | -0.05(-2.14%) |
Oct 06, 2023 | 2.350 | 2.390 | 2.280 | 2.340 | 15,282 | -0.01(-0.43%) |
Oct 05, 2023 | 2.340 | 2.500 | 2.305 | 2.350 | 27,785 | +0.07(+3.07%) |
Oct 04, 2023 | 2.350 | 2.350 | 2.270 | 2.280 | 21,930 | -0.02(-0.87%) |
Oct 03, 2023 | 2.320 | 2.500 | 2.210 | 2.300 | 64,752 | -0.06(-2.54%) |
Oct 02, 2023 | 2.430 | 2.530 | 2.260 | 2.360 | 48,094 | -0.13(-5.22%) |
Sep 29, 2023 | 2.410 | 2.580 | 2.410 | 2.490 | 27,618 | +0.03(+1.22%) |
Sep 28, 2023 | 2.300 | 2.610 | 2.300 | 2.460 | 38,382 | +0.12(+5.13%) |
Sep 27, 2023 | 2.520 | 2.600 | 2.340 | 2.340 | 81,136 | -0.18(-7.14%) |
Sep 26, 2023 | 2.580 | 2.620 | 2.480 | 2.520 | 26,358 | -0.03(-1.18%) |
Sep 25, 2023 | 2.790 | 2.648 | 2.550 | 2.550 | 40,981 | -0.23(-8.27%) |
Sep 22, 2023 | 2.690 | 2.880 | 2.660 | 2.780 | 54,136 | +0.16(+6.11%) |
Sep 21, 2023 | 2.610 | 2.700 | 2.590 | 2.620 | 30,445 | -0.03(-1.13%) |
Sep 20, 2023 | 2.760 | 2.940 | 2.538 | 2.650 | 68,789 | -0.13(-4.68%) |
Sep 19, 2023 | 2.810 | 2.960 | 2.690 | 2.780 | 24,969 | -0.09(-3.14%) |
Sep 18, 2023 | 2.990 | 3.040 | 2.860 | 2.870 | 40,944 | -0.18(-5.90%) |
Sep 15, 2023 | 3.150 | 3.300 | 2.850 | 3.050 | 57,947 | -0.15(-4.69%) |
Sep 14, 2023 | 3.080 | 3.400 | 3.080 | 3.200 | 99,733 | +0.09(+2.89%) |
Sep 13, 2023 | 3.100 | 3.190 | 3.041 | 3.110 | 59,176 | -0.05(-1.58%) |
Sep 12, 2023 | 3.290 | 3.300 | 2.950 | 3.160 | 227,508 | -0.09(-2.92%) |
Sep 11, 2023 | 3.180 | 3.270 | 3.020 | 3.255 | 282,786 | +0.23(+7.78%) |
Sep 08, 2023 | 3.180 | 3.180 | 3.020 | 3.020 | 87,043 | -0.08(-2.58%) |
Sep 07, 2023 | 3.460 | 3.460 | 3.020 | 3.100 | 62,109 | -0.25(-7.46%) |
Sep 06, 2023 | 3.210 | 3.550 | 3.000 | 3.350 | 215,127 | +0.34(+11.30%) |
Sep 05, 2023 | 2.830 | 3.100 | 2.730 | 3.010 | 148,095 | +0.08(+2.73%) |
Sep 01, 2023 | 2.900 | 2.980 | 2.800 | 2.930 | 49,900 | +0.13(+4.64%) |
Aug 31, 2023 | 2.800 | 2.980 | 2.743 | 2.800 | 31,086 | -0.03(-1.06%) |
Aug 30, 2023 | 2.890 | 2.990 | 2.790 | 2.830 | 52,335 | +0.05(+1.80%) |
Aug 29, 2023 | 2.782 | 2.890 | 2.710 | 2.780 | 32,788 | +0.04(+1.46%) |
Aug 28, 2023 | 2.650 | 2.900 | 2.620 | 2.740 | 49,784 | +0.04(+1.29%) |
Aug 25, 2023 | 2.530 | 2.790 | 2.520 | 2.705 | 38,156 | +0.10(+4.04%) |
Aug 24, 2023 | 2.570 | 2.718 | 2.440 | 2.600 | 35,821 | -0.04(-1.52%) |
Aug 23, 2023 | 2.410 | 2.770 | 2.400 | 2.640 | 41,220 | +0.20(+8.20%) |
Aug 22, 2023 | 2.540 | 2.770 | 2.435 | 2.440 | 30,157 | -0.12(-4.69%) |
Aug 21, 2023 | 2.720 | 2.780 | 2.560 | 2.560 | 18,897 | -0.14(-5.19%) |
Aug 18, 2023 | 2.910 | 2.951 | 2.700 | 2.700 | 20,364 | -0.16(-5.59%) |
Aug 17, 2023 | 2.910 | 2.990 | 2.670 | 2.860 | 28,949 | +0.00(+0.00%) |
Aug 16, 2023 | 2.880 | 2.930 | 2.780 | 2.860 | 44,887 | +0.16(+5.93%) |
Aug 15, 2023 | 2.750 | 2.990 | 2.700 | 2.700 | 18,793 | -0.14(-4.93%) |
Aug 14, 2023 | 2.895 | 2.944 | 2.710 | 2.840 | 66,941 | -0.13(-4.41%) |
Aug 11, 2023 | 2.960 | 3.190 | 2.911 | 2.971 | 75,240 | +0.02(+0.71%) |
Aug 10, 2023 | 3.010 | 3.010 | 2.890 | 2.950 | 10,159 | +0.00(+0.00%) |
Aug 09, 2023 | 3.000 | 3.080 | 2.891 | 2.950 | 12,817 | -0.07(-2.32%) |
Aug 08, 2023 | 3.090 | 3.088 | 3.020 | 3.020 | 34,237 | -0.02(-0.66%) |
Aug 07, 2023 | 3.170 | 3.280 | 3.040 | 3.040 | 20,007 | -0.13(-4.10%) |
Aug 04, 2023 | 3.060 | 3.250 | 3.050 | 3.170 | 59,843 | +0.09(+2.92%) |
Aug 03, 2023 | 3.100 | 3.240 | 3.057 | 3.080 | 39,707 | -0.02(-0.81%) |
Aug 02, 2023 | 3.240 | 3.240 | 3.057 | 3.105 | 40,528 | -0.08(-2.66%) |
Aug 01, 2023 | 3.300 | 3.350 | 3.130 | 3.190 | 59,398 | -0.01(-0.31%) |
Jul 31, 2023 | 3.100 | 3.350 | 3.100 | 3.200 | 20,594 | +0.11(+3.56%) |
Jul 28, 2023 | 2.870 | 3.155 | 2.870 | 3.090 | 50,170 | +0.18(+6.19%) |
Jul 27, 2023 | 2.560 | 3.225 | 2.560 | 2.910 | 287,274 | +0.27(+10.23%) |
Jul 26, 2023 | 2.800 | 2.889 | 2.615 | 2.640 | 53,800 | -0.13(-4.69%) |
Jul 25, 2023 | 2.910 | 3.000 | 2.760 | 2.770 | 29,005 | -0.22(-7.36%) |
Jul 24, 2023 | 2.820 | 3.040 | 2.820 | 2.990 | 26,980 | +0.19(+6.79%) |
Jul 21, 2023 | 2.900 | 3.020 | 2.800 | 2.800 | 22,214 | -0.10(-3.45%) |
Jul 20, 2023 | 2.870 | 3.160 | 2.870 | 2.900 | 92,613 | -0.07(-2.36%) |
Jul 19, 2023 | 3.050 | 3.050 | 2.910 | 2.970 | 37,733 | -0.02(-0.67%) |
Jul 18, 2023 | 3.010 | 3.050 | 2.940 | 2.990 | 37,042 | -0.01(-0.33%) |
Jul 17, 2023 | 3.000 | 3.070 | 2.930 | 3.000 | 52,210 | -0.07(-2.28%) |
Jul 14, 2023 | 3.070 | 3.170 | 3.020 | 3.070 | 28,018 | +0.00(+0.00%) |
Jul 13, 2023 | 3.100 | 3.180 | 3.020 | 3.070 | 19,688 | -0.05(-1.60%) |
Jul 12, 2023 | 3.200 | 3.380 | 3.120 | 3.120 | 63,607 | -0.08(-2.50%) |
Jul 11, 2023 | 3.070 | 3.231 | 3.070 | 3.200 | 28,387 | +0.19(+6.31%) |
Jul 10, 2023 | 3.150 | 3.200 | 2.990 | 3.010 | 17,824 | -0.11(-3.53%) |
Jul 07, 2023 | 3.090 | 3.310 | 2.810 | 3.120 | 58,446 | +0.02(+0.76%) |
Jul 06, 2023 | 3.220 | 3.305 | 3.040 | 3.096 | 18,057 | -0.00(-0.11%) |
Jul 05, 2023 | 3.120 | 3.160 | 2.910 | 3.100 | 59,626 | -0.14(-4.32%) |
Jul 03, 2023 | 3.270 | 3.550 | 3.200 | 3.240 | 74,046 | -0.03(-1.07%) |
Jun 30, 2023 | 3.350 | 3.438 | 3.212 | 3.275 | 18,342 | -0.06(-1.65%) |
Jun 29, 2023 | 3.320 | 3.550 | 3.320 | 3.330 | 26,542 | -0.01(-0.30%) |
Jun 28, 2023 | 3.500 | 3.600 | 3.310 | 3.340 | 82,092 | -0.20(-5.65%) |
Jun 27, 2023 | 3.770 | 3.840 | 3.490 | 3.540 | 47,726 | -0.21(-5.60%) |
Jun 26, 2023 | 3.700 | 3.900 | 3.640 | 3.750 | 74,969 | +0.03(+0.81%) |
Jun 23, 2023 | 3.420 | 3.740 | 3.410 | 3.720 | 99,904 | +0.27(+7.83%) |
Jun 22, 2023 | 3.550 | 3.682 | 3.310 | 3.450 | 108,013 | -0.06(-1.71%) |
Jun 21, 2023 | 3.570 | 3.780 | 3.475 | 3.510 | 143,630 | -0.11(-3.04%) |
Jun 20, 2023 | 3.950 | 4.070 | 3.570 | 3.620 | 232,540 | -0.78(-17.73%) |
Jun 16, 2023 | 3.100 | 4.400 | 3.100 | 4.400 | 353,107 | +1.30(+41.94%) |
Jun 15, 2023 | 2.980 | 3.250 | 2.980 | 3.100 | 42,399 | +0.03(+0.98%) |
Jun 14, 2023 | 3.050 | 3.140 | 2.998 | 3.070 | 131,587 | +0.00(+0.00%) |
Jun 13, 2023 | 3.170 | 3.279 | 3.060 | 3.070 | 65,887 | -0.05(-1.60%) |
Jun 12, 2023 | 3.090 | 3.320 | 3.090 | 3.120 | 99,765 | +0.10(+3.31%) |
Jun 09, 2023 | 3.070 | 3.090 | 2.870 | 3.020 | 35,983 | +0.01(+0.33%) |
Jun 08, 2023 | 3.050 | 3.150 | 2.960 | 3.010 | 45,310 | -0.07(-2.27%) |
Jun 07, 2023 | 3.170 | 3.170 | 3.040 | 3.080 | 58,361 | +0.00(+0.16%) |
Jun 06, 2023 | 2.890 | 3.080 | 2.810 | 3.075 | 65,933 | +0.23(+7.89%) |
Jun 05, 2023 | 2.770 | 2.900 | 2.770 | 2.850 | 28,689 | +0.03(+1.06%) |
Jun 02, 2023 | 2.880 | 2.880 | 2.690 | 2.820 | 80,610 | -0.07(-2.42%) |