Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 2.470 | 2.550 | 2.462 | 2.550 | 38,976 | +0.09(+3.66%) |
Jul 19, 2024 | 2.450 | 2.500 | 2.420 | 2.460 | 28,352 | +0.07(+2.93%) |
Jul 18, 2024 | 2.540 | 2.540 | 2.320 | 2.390 | 67,542 | -0.05(-2.05%) |
Jul 17, 2024 | 2.480 | 2.610 | 2.390 | 2.440 | 100,677 | -0.08(-3.17%) |
Jul 16, 2024 | 2.550 | 2.550 | 2.310 | 2.520 | 113,123 | +0.00(+0.00%) |
Jul 15, 2024 | 2.480 | 2.700 | 2.430 | 2.520 | 43,676 | +0.03(+1.20%) |
Jul 12, 2024 | 2.590 | 2.780 | 2.430 | 2.490 | 57,708 | -0.09(-3.49%) |
Jul 11, 2024 | 2.640 | 2.850 | 2.555 | 2.580 | 116,976 | -0.05(-1.90%) |
Jul 10, 2024 | 2.470 | 2.960 | 2.410 | 2.630 | 429,892 | +0.15(+6.05%) |
Jul 09, 2024 | 2.360 | 2.680 | 2.300 | 2.480 | 239,677 | +0.11(+4.64%) |
Jul 08, 2024 | 2.370 | 2.500 | 2.250 | 2.370 | 135,700 | +0.01(+0.42%) |
Jul 05, 2024 | 2.270 | 2.520 | 2.120 | 2.360 | 351,184 | +0.08(+3.51%) |
Jul 03, 2024 | 2.320 | 2.490 | 2.270 | 2.280 | 117,545 | -0.02(-0.87%) |
Jul 02, 2024 | 2.470 | 2.590 | 2.230 | 2.300 | 239,963 | -0.19(-7.63%) |
Jul 01, 2024 | 2.600 | 2.740 | 2.460 | 2.490 | 79,473 | -0.15(-5.68%) |
Jun 28, 2024 | 2.490 | 2.830 | 2.490 | 2.640 | 123,110 | +0.17(+6.88%) |
Jun 27, 2024 | 2.360 | 2.640 | 2.350 | 2.470 | 98,523 | +0.08(+3.35%) |
Jun 26, 2024 | 2.650 | 2.720 | 2.340 | 2.390 | 194,784 | -0.22(-8.43%) |
Jun 25, 2024 | 2.700 | 2.800 | 2.550 | 2.610 | 162,524 | -0.06(-2.25%) |
Jun 24, 2024 | 2.920 | 3.230 | 2.600 | 2.670 | 110,561 | -0.21(-7.29%) |
Jun 21, 2024 | 2.950 | 3.250 | 2.810 | 2.880 | 214,031 | -0.10(-3.19%) |
Jun 20, 2024 | 3.150 | 3.330 | 2.880 | 2.975 | 301,844 | -0.02(-0.83%) |
Jun 18, 2024 | 3.370 | 3.440 | 2.820 | 3.000 | 108,398 | -0.40(-11.76%) |
Jun 17, 2024 | 3.120 | 3.580 | 3.040 | 3.400 | 573,703 | +0.31(+10.03%) |
Jun 14, 2024 | 2.930 | 3.280 | 2.740 | 3.090 | 311,083 | +0.18(+6.19%) |
Jun 13, 2024 | 3.000 | 3.120 | 2.760 | 2.910 | 111,987 | -0.11(-3.64%) |
Jun 12, 2024 | 2.520 | 3.110 | 2.520 | 3.020 | 296,312 | +0.48(+18.90%) |
Jun 11, 2024 | 2.470 | 2.540 | 2.460 | 2.540 | 11,588 | +0.09(+3.67%) |
Jun 10, 2024 | 2.380 | 2.510 | 2.380 | 2.450 | 28,749 | +0.05(+2.08%) |
Jun 07, 2024 | 2.680 | 2.770 | 2.360 | 2.400 | 135,630 | -0.23(-8.75%) |
Jun 06, 2024 | 2.595 | 2.657 | 2.570 | 2.630 | 20,217 | +0.07(+2.73%) |
Jun 05, 2024 | 2.590 | 2.630 | 2.560 | 2.560 | 20,459 | +0.09(+3.64%) |
Jun 04, 2024 | 2.510 | 2.540 | 2.410 | 2.470 | 17,657 | -0.06(-2.37%) |
Jun 03, 2024 | 2.520 | 2.620 | 2.410 | 2.530 | 50,909 | +0.01(+0.40%) |
May 31, 2024 | 2.590 | 2.650 | 2.440 | 2.520 | 34,763 | -0.07(-2.70%) |
May 30, 2024 | 2.600 | 2.780 | 2.590 | 2.590 | 83,634 | +0.03(+1.17%) |
May 29, 2024 | 2.450 | 2.610 | 2.450 | 2.560 | 38,287 | +0.08(+3.43%) |
May 28, 2024 | 3.050 | 3.100 | 2.250 | 2.475 | 211,004 | -0.56(-18.59%) |
May 24, 2024 | 3.050 | 3.140 | 3.000 | 3.040 | 90,134 | +0.02(+0.66%) |
May 23, 2024 | 2.900 | 3.060 | 2.860 | 3.020 | 160,198 | +0.07(+2.37%) |
May 22, 2024 | 2.850 | 2.990 | 2.827 | 2.950 | 147,796 | +0.13(+4.61%) |
May 21, 2024 | 2.250 | 2.860 | 2.210 | 2.820 | 501,515 | +0.57(+25.33%) |
May 20, 2024 | 2.540 | 2.540 | 2.200 | 2.250 | 118,965 | -0.27(-10.71%) |
May 17, 2024 | 2.580 | 2.580 | 2.450 | 2.520 | 112,060 | -0.06(-2.33%) |
May 16, 2024 | 2.770 | 2.790 | 2.560 | 2.580 | 47,048 | -0.23(-8.19%) |
May 15, 2024 | 2.870 | 2.880 | 2.760 | 2.810 | 44,516 | -0.02(-0.71%) |
May 14, 2024 | 2.890 | 2.930 | 2.580 | 2.830 | 127,447 | -0.08(-2.75%) |
May 13, 2024 | 2.720 | 2.940 | 2.650 | 2.910 | 314,206 | +0.20(+7.38%) |
May 10, 2024 | 2.700 | 2.770 | 2.400 | 2.710 | 173,828 | +0.06(+2.26%) |
May 09, 2024 | 2.700 | 2.790 | 2.650 | 2.650 | 139,400 | -0.06(-2.21%) |
May 08, 2024 | 2.550 | 2.740 | 2.550 | 2.710 | 69,642 | +0.10(+3.83%) |
May 07, 2024 | 2.500 | 2.660 | 2.460 | 2.610 | 293,356 | +0.10(+3.98%) |
May 06, 2024 | 2.440 | 2.530 | 2.410 | 2.510 | 123,208 | +0.11(+4.58%) |
May 03, 2024 | 2.240 | 2.440 | 2.230 | 2.400 | 65,184 | +0.16(+7.14%) |
May 02, 2024 | 2.330 | 2.340 | 2.230 | 2.240 | 46,796 | -0.05(-2.18%) |