Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.700 | 2.770 | 2.400 | 2.710 | 173,826 | +0.06(+2.26%) |
May 09, 2024 | 2.700 | 2.790 | 2.650 | 2.650 | 139,400 | -0.06(-2.21%) |
May 08, 2024 | 2.550 | 2.740 | 2.550 | 2.710 | 69,642 | +0.10(+3.83%) |
May 07, 2024 | 2.500 | 2.660 | 2.460 | 2.610 | 293,356 | +0.10(+3.98%) |
May 06, 2024 | 2.440 | 2.530 | 2.410 | 2.510 | 123,208 | +0.11(+4.58%) |
May 03, 2024 | 2.240 | 2.440 | 2.230 | 2.400 | 65,184 | +0.16(+7.14%) |
May 02, 2024 | 2.330 | 2.340 | 2.230 | 2.240 | 46,796 | -0.05(-2.18%) |
May 01, 2024 | 2.330 | 2.440 | 2.250 | 2.290 | 93,690 | -0.02(-0.87%) |
Apr 30, 2024 | 2.180 | 2.450 | 2.180 | 2.310 | 163,546 | +0.08(+3.59%) |
Apr 29, 2024 | 2.090 | 2.300 | 1.965 | 2.230 | 501,670 | +0.15(+7.47%) |
Apr 26, 2024 | 1.990 | 2.110 | 1.950 | 2.075 | 77,116 | +0.09(+4.27%) |
Apr 25, 2024 | 2.170 | 2.170 | 1.938 | 1.990 | 55,074 | -0.17(-7.87%) |
Apr 24, 2024 | 2.070 | 2.160 | 1.970 | 2.160 | 262,406 | +0.17(+8.55%) |
Apr 23, 2024 | 1.960 | 2.030 | 1.870 | 1.990 | 116,420 | +0.10(+5.28%) |
Apr 22, 2024 | 1.910 | 2.060 | 1.880 | 1.890 | 306,841 | +0.06(+3.28%) |
Apr 19, 2024 | 1.860 | 1.970 | 1.830 | 1.830 | 38,129 | -0.03(-1.61%) |
Apr 18, 2024 | 1.780 | 1.912 | 1.730 | 1.860 | 38,745 | +0.06(+3.33%) |
Apr 17, 2024 | 2.100 | 2.100 | 1.770 | 1.800 | 80,919 | -0.29(-13.88%) |
Apr 16, 2024 | 2.000 | 2.100 | 1.740 | 2.090 | 174,980 | +0.14(+7.18%) |
Apr 15, 2024 | 2.300 | 2.350 | 1.710 | 1.950 | 114,464 | -0.41(-17.37%) |
Apr 12, 2024 | 2.200 | 2.370 | 2.120 | 2.360 | 273,215 | +0.16(+7.27%) |
Apr 11, 2024 | 1.770 | 2.280 | 1.700 | 2.200 | 395,702 | +0.32(+17.02%) |
Apr 10, 2024 | 1.840 | 2.350 | 1.760 | 1.880 | 626,251 | +0.12(+6.82%) |
Apr 09, 2024 | 1.930 | 1.950 | 1.750 | 1.760 | 59,661 | -0.21(-10.66%) |
Apr 08, 2024 | 2.080 | 2.130 | 1.930 | 1.970 | 72,905 | -0.12(-5.74%) |
Apr 05, 2024 | 1.900 | 2.110 | 1.800 | 2.090 | 147,292 | +0.19(+10.00%) |
Apr 04, 2024 | 2.070 | 2.470 | 1.780 | 1.900 | 414,316 | -0.03(-1.55%) |
Apr 03, 2024 | 1.400 | 1.960 | 1.370 | 1.930 | 386,514 | +0.53(+37.86%) |
Apr 02, 2024 | 1.280 | 1.400 | 1.080 | 1.400 | 544,950 | +0.13(+10.24%) |
Apr 01, 2024 | 1.190 | 1.280 | 1.190 | 1.270 | 149,801 | +0.09(+7.63%) |
Mar 28, 2024 | 1.030 | 1.300 | 1.011 | 1.180 | 378,856 | +0.17(+16.83%) |
Mar 27, 2024 | 1.030 | 1.040 | 0.9841 | 1.010 | 44,759 | +0.00(+0.00%) |
Mar 26, 2024 | 1.020 | 1.040 | 1.000 | 1.010 | 74,402 | -0.03(-2.66%) |
Mar 25, 2024 | 0.9795 | 1.080 | 0.9163 | 1.038 | 151,541 | +0.06(+5.93%) |
Mar 22, 2024 | 0.9395 | 0.9900 | 0.8450 | 0.9795 | 104,721 | +0.06(+6.47%) |
Mar 21, 2024 | 0.9500 | 0.9900 | 0.9200 | 0.9200 | 29,682 | +0.03(+2.79%) |
Mar 20, 2024 | 0.8399 | 0.9000 | 0.8300 | 0.8950 | 40,923 | +0.08(+9.15%) |
Mar 19, 2024 | 0.7700 | 0.8390 | 0.7699 | 0.8200 | 84,989 | +0.06(+7.68%) |
Mar 18, 2024 | 0.7500 | 0.8700 | 0.7500 | 0.7615 | 41,621 | +0.02(+2.91%) |
Mar 15, 2024 | 0.6900 | 0.7501 | 0.6810 | 0.7400 | 70,920 | +0.05(+7.25%) |
Mar 14, 2024 | 0.7800 | 0.8100 | 0.6265 | 0.6900 | 172,489 | -0.12(-14.84%) |
Mar 13, 2024 | 0.8500 | 0.8600 | 0.8101 | 0.8102 | 53,046 | -0.04(-4.69%) |
Mar 12, 2024 | 1.000 | 1.000 | 0.8500 | 0.8501 | 22,246 | -0.03(-3.40%) |
Mar 11, 2024 | 0.9300 | 0.9300 | 0.8738 | 0.8800 | 37,172 | -0.05(-5.38%) |
Mar 08, 2024 | 0.9000 | 0.9300 | 0.8619 | 0.9300 | 95,503 | +0.00(+0.00%) |
Mar 07, 2024 | 0.9991 | 1.048 | 0.8740 | 0.9300 | 89,325 | -0.10(-9.71%) |
Mar 06, 2024 | 1.140 | 1.145 | 0.8500 | 1.030 | 98,028 | -0.08(-7.62%) |
Mar 05, 2024 | 1.190 | 1.200 | 1.105 | 1.115 | 47,111 | -0.03(-3.04%) |
Mar 04, 2024 | 1.250 | 1.260 | 1.110 | 1.150 | 58,161 | -0.11(-9.09%) |