Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.470 | 1.520 | 1.380 | 1.490 | 10,448,505 | +0.05(+3.47%) |
May 30, 2023 | 1.430 | 1.450 | 1.390 | 1.440 | 791,251 | +0.00(+0.00%) |
May 26, 2023 | 1.410 | 1.460 | 1.400 | 1.440 | 796,878 | +0.01(+0.70%) |
May 25, 2023 | 1.420 | 1.450 | 1.355 | 1.430 | 1,120,546 | +0.00(+0.00%) |
May 24, 2023 | 1.410 | 1.450 | 1.390 | 1.430 | 672,907 | +0.02(+1.42%) |
May 23, 2023 | 1.430 | 1.475 | 1.405 | 1.410 | 865,066 | -0.03(-2.08%) |
May 22, 2023 | 1.380 | 1.450 | 1.355 | 1.440 | 849,076 | +0.08(+5.88%) |
May 19, 2023 | 1.430 | 1.430 | 1.330 | 1.360 | 827,336 | -0.04(-2.86%) |
May 18, 2023 | 1.430 | 1.460 | 1.360 | 1.400 | 938,610 | -0.05(-3.45%) |
May 17, 2023 | 1.360 | 1.460 | 1.310 | 1.450 | 1,614,585 | +0.09(+6.62%) |
May 16, 2023 | 1.420 | 1.450 | 1.350 | 1.360 | 666,054 | -0.08(-5.56%) |
May 15, 2023 | 1.460 | 1.470 | 1.370 | 1.440 | 1,443,989 | +0.00(+0.00%) |
May 12, 2023 | 1.500 | 1.500 | 1.430 | 1.440 | 1,474,922 | -0.03(-2.04%) |
May 11, 2023 | 1.540 | 1.545 | 1.420 | 1.470 | 2,526,323 | -0.12(-7.55%) |
May 10, 2023 | 1.560 | 1.600 | 1.490 | 1.590 | 1,229,277 | +0.09(+6.00%) |
May 09, 2023 | 1.450 | 1.550 | 1.360 | 1.500 | 2,509,299 | +0.03(+2.04%) |
May 08, 2023 | 1.520 | 1.520 | 1.450 | 1.470 | 1,171,889 | -0.03(-2.00%) |
May 05, 2023 | 1.540 | 1.570 | 1.445 | 1.500 | 2,313,606 | -0.02(-1.32%) |
May 04, 2023 | 1.500 | 1.530 | 1.430 | 1.520 | 884,976 | +0.01(+0.66%) |
May 03, 2023 | 1.550 | 1.610 | 1.500 | 1.510 | 1,320,281 | -0.04(-2.58%) |
May 02, 2023 | 1.570 | 1.600 | 1.510 | 1.550 | 663,340 | -0.03(-1.90%) |
May 01, 2023 | 1.500 | 1.600 | 1.470 | 1.580 | 651,215 | +0.04(+2.60%) |
Apr 28, 2023 | 1.540 | 1.565 | 1.470 | 1.540 | 819,580 | -0.02(-1.28%) |
Apr 27, 2023 | 1.530 | 1.575 | 1.510 | 1.560 | 690,160 | +0.02(+1.30%) |
Apr 26, 2023 | 1.530 | 1.569 | 1.490 | 1.540 | 671,224 | -0.03(-1.91%) |
Apr 25, 2023 | 1.690 | 1.700 | 1.550 | 1.570 | 736,269 | -0.13(-7.65%) |
Apr 24, 2023 | 1.680 | 1.750 | 1.680 | 1.700 | 353,279 | +0.00(+0.00%) |
Apr 21, 2023 | 1.660 | 1.740 | 1.660 | 1.700 | 759,652 | -0.01(-0.58%) |
Apr 20, 2023 | 1.650 | 1.710 | 1.650 | 1.710 | 396,217 | +0.03(+1.79%) |
Apr 19, 2023 | 1.710 | 1.745 | 1.650 | 1.680 | 804,139 | -0.03(-1.75%) |
Apr 18, 2023 | 1.620 | 1.730 | 1.575 | 1.710 | 1,049,878 | +0.06(+3.64%) |
Apr 17, 2023 | 1.550 | 1.650 | 1.500 | 1.650 | 604,911 | +0.09(+5.77%) |
Apr 14, 2023 | 1.640 | 1.650 | 1.520 | 1.560 | 1,416,933 | -0.09(-5.45%) |
Apr 13, 2023 | 1.560 | 1.670 | 1.560 | 1.650 | 787,319 | +0.09(+5.77%) |
Apr 12, 2023 | 1.510 | 1.615 | 1.500 | 1.560 | 842,961 | +0.06(+4.00%) |
Apr 11, 2023 | 1.480 | 1.530 | 1.445 | 1.500 | 925,536 | +0.00(+0.00%) |
Apr 10, 2023 | 1.410 | 1.500 | 1.410 | 1.500 | 769,161 | +0.06(+4.17%) |
Apr 06, 2023 | 1.480 | 1.480 | 1.390 | 1.440 | 1,150,488 | -0.01(-0.69%) |
Apr 05, 2023 | 1.420 | 1.480 | 1.380 | 1.450 | 1,178,736 | +0.00(+0.00%) |
Apr 04, 2023 | 1.450 | 1.470 | 1.390 | 1.450 | 1,516,440 | -0.01(-0.68%) |
Apr 03, 2023 | 1.410 | 1.480 | 1.320 | 1.460 | 2,176,968 | +0.04(+2.82%) |
Mar 31, 2023 | 1.430 | 1.450 | 1.340 | 1.420 | 3,612,106 | -0.04(-2.74%) |
Mar 30, 2023 | 1.550 | 1.560 | 1.420 | 1.460 | 3,188,364 | -0.09(-5.81%) |
Mar 29, 2023 | 1.700 | 1.820 | 1.410 | 1.550 | 5,558,028 | -0.58(-27.23%) |
Mar 28, 2023 | 2.210 | 2.250 | 2.120 | 2.130 | 512,064 | -0.10(-4.48%) |
Mar 27, 2023 | 2.250 | 2.255 | 2.190 | 2.230 | 427,521 | +0.03(+1.36%) |
Mar 24, 2023 | 2.150 | 2.240 | 2.100 | 2.200 | 525,429 | +0.01(+0.46%) |
Mar 23, 2023 | 2.130 | 2.230 | 2.120 | 2.190 | 434,799 | +0.06(+2.82%) |
Mar 22, 2023 | 2.330 | 2.330 | 2.130 | 2.130 | 571,216 | -0.16(-6.99%) |
Mar 21, 2023 | 2.210 | 2.300 | 2.170 | 2.290 | 481,605 | +0.14(+6.51%) |
Mar 20, 2023 | 2.280 | 2.295 | 2.145 | 2.150 | 512,089 | -0.10(-4.44%) |
Mar 17, 2023 | 2.310 | 2.310 | 2.195 | 2.250 | 1,410,523 | -0.09(-3.85%) |
Mar 16, 2023 | 2.230 | 2.350 | 2.185 | 2.340 | 629,221 | +0.05(+2.18%) |
Mar 15, 2023 | 2.350 | 2.350 | 2.210 | 2.290 | 538,555 | -0.03(-1.29%) |
Mar 14, 2023 | 2.290 | 2.350 | 2.255 | 2.320 | 688,978 | +0.14(+6.42%) |
Mar 13, 2023 | 2.100 | 2.220 | 2.070 | 2.180 | 570,252 | +0.04(+1.87%) |
Mar 10, 2023 | 2.250 | 2.265 | 2.110 | 2.140 | 498,174 | -0.13(-5.93%) |
Mar 09, 2023 | 2.500 | 2.555 | 2.270 | 2.275 | 499,557 | -0.25(-10.08%) |
Mar 08, 2023 | 2.600 | 2.625 | 2.505 | 2.530 | 423,609 | -0.06(-2.32%) |
Mar 07, 2023 | 2.500 | 2.610 | 2.500 | 2.590 | 530,365 | +0.07(+2.78%) |
Mar 06, 2023 | 2.440 | 2.530 | 2.400 | 2.520 | 664,911 | +0.11(+4.56%) |
Mar 03, 2023 | 2.330 | 2.425 | 2.320 | 2.410 | 395,500 | +0.08(+3.43%) |
Mar 02, 2023 | 2.260 | 2.335 | 2.220 | 2.330 | 397,918 | +0.05(+2.19%) |
Mar 01, 2023 | 2.330 | 2.360 | 2.260 | 2.280 | 715,304 | -0.06(-2.56%) |
Feb 28, 2023 | 2.320 | 2.410 | 2.320 | 2.340 | 695,670 | +0.03(+1.30%) |
Feb 27, 2023 | 2.360 | 2.425 | 2.310 | 2.310 | 669,743 | -0.04(-1.70%) |
Feb 24, 2023 | 2.330 | 2.380 | 2.285 | 2.350 | 650,100 | -0.02(-0.84%) |
Feb 23, 2023 | 2.410 | 2.440 | 2.310 | 2.370 | 396,749 | -0.03(-1.25%) |
Feb 22, 2023 | 2.350 | 2.420 | 2.315 | 2.400 | 580,907 | +0.06(+2.56%) |
Feb 21, 2023 | 2.460 | 2.460 | 2.340 | 2.340 | 643,639 | -0.08(-3.31%) |
Feb 17, 2023 | 2.610 | 2.610 | 2.405 | 2.420 | 766,961 | -0.18(-6.92%) |
Feb 16, 2023 | 2.560 | 2.675 | 2.560 | 2.600 | 663,549 | -0.02(-0.76%) |
Feb 15, 2023 | 2.500 | 2.640 | 2.500 | 2.620 | 664,157 | +0.09(+3.56%) |
Feb 14, 2023 | 2.430 | 2.545 | 2.410 | 2.530 | 506,137 | +0.08(+3.27%) |
Feb 13, 2023 | 2.510 | 2.570 | 2.415 | 2.450 | 785,700 | -0.09(-3.54%) |
Feb 10, 2023 | 2.490 | 2.605 | 2.460 | 2.540 | 916,439 | +0.02(+0.79%) |
Feb 09, 2023 | 2.550 | 2.625 | 2.495 | 2.520 | 1,400,468 | -0.01(-0.40%) |
Feb 08, 2023 | 2.630 | 2.700 | 2.510 | 2.530 | 496,480 | -0.13(-4.89%) |
Feb 07, 2023 | 2.610 | 2.670 | 2.540 | 2.660 | 917,114 | +0.09(+3.50%) |
Feb 06, 2023 | 2.600 | 2.620 | 2.540 | 2.570 | 918,696 | -0.03(-1.15%) |
Feb 03, 2023 | 2.530 | 2.710 | 2.510 | 2.600 | 750,856 | +0.02(+0.78%) |
Feb 02, 2023 | 2.560 | 2.670 | 2.510 | 2.580 | 955,801 | +0.05(+1.98%) |
Feb 01, 2023 | 2.540 | 2.580 | 2.420 | 2.530 | 1,014,418 | -0.01(-0.39%) |
Jan 31, 2023 | 2.530 | 2.630 | 2.530 | 2.540 | 767,555 | +0.01(+0.40%) |
Jan 30, 2023 | 2.540 | 2.565 | 2.460 | 2.530 | 934,832 | -0.03(-1.17%) |
Jan 27, 2023 | 2.390 | 2.570 | 2.330 | 2.560 | 1,069,106 | +0.16(+6.67%) |
Jan 26, 2023 | 2.400 | 2.410 | 2.355 | 2.400 | 824,140 | +0.01(+0.42%) |
Jan 25, 2023 | 2.310 | 2.410 | 2.270 | 2.390 | 782,085 | +0.02(+0.84%) |
Jan 24, 2023 | 2.180 | 2.420 | 2.180 | 2.370 | 1,454,037 | +0.18(+8.22%) |
Jan 23, 2023 | 2.250 | 2.250 | 2.140 | 2.190 | 3,405,483 | -0.06(-2.67%) |
Jan 20, 2023 | 2.390 | 2.390 | 2.240 | 2.250 | 1,934,600 | -0.09(-3.85%) |
Jan 19, 2023 | 2.350 | 2.440 | 2.321 | 2.340 | 1,503,698 | -0.03(-1.27%) |
Jan 18, 2023 | 2.350 | 2.415 | 2.320 | 2.370 | 1,485,445 | +0.01(+0.42%) |
Jan 17, 2023 | 2.220 | 2.370 | 2.180 | 2.360 | 1,487,835 | +0.12(+5.36%) |
Jan 13, 2023 | 2.170 | 2.260 | 1.960 | 2.240 | 1,613,550 | +0.05(+2.28%) |
Jan 12, 2023 | 2.070 | 2.195 | 2.040 | 2.190 | 975,223 | +0.14(+6.83%) |
Jan 11, 2023 | 1.910 | 2.070 | 1.890 | 2.050 | 1,768,385 | +0.13(+6.77%) |
Jan 10, 2023 | 1.750 | 1.920 | 1.750 | 1.920 | 2,331,202 | +0.15(+8.47%) |
Jan 09, 2023 | 1.650 | 1.810 | 1.640 | 1.770 | 1,813,060 | +0.15(+9.26%) |
Jan 06, 2023 | 1.630 | 1.680 | 1.570 | 1.620 | 1,691,663 | +0.00(+0.00%) |
Jan 05, 2023 | 1.660 | 1.660 | 1.520 | 1.620 | 2,206,833 | -0.05(-2.99%) |
Jan 04, 2023 | 1.630 | 1.700 | 1.580 | 1.670 | 1,816,887 | +0.02(+1.21%) |
Jan 03, 2023 | 1.650 | 1.740 | 1.590 | 1.650 | 3,576,372 | +0.05(+3.12%) |
Dec 30, 2022 | 1.570 | 1.615 | 1.565 | 1.600 | 1,181,829 | +0.00(+0.00%) |
Dec 29, 2022 | 1.550 | 1.640 | 1.540 | 1.600 | 985,343 | +0.03(+1.91%) |
Dec 28, 2022 | 1.570 | 1.605 | 1.490 | 1.570 | 1,087,468 | +0.00(+0.00%) |
Dec 27, 2022 | 1.660 | 1.670 | 1.535 | 1.570 | 1,516,362 | -0.10(-5.99%) |
Dec 23, 2022 | 1.730 | 1.760 | 1.650 | 1.670 | 727,241 | -0.07(-4.02%) |
Dec 22, 2022 | 1.800 | 1.800 | 1.650 | 1.740 | 896,442 | -0.02(-1.14%) |
Dec 21, 2022 | 1.830 | 1.870 | 1.740 | 1.760 | 838,776 | -0.04(-2.22%) |
Dec 20, 2022 | 1.950 | 1.950 | 1.780 | 1.800 | 1,045,979 | -0.12(-6.25%) |
Dec 19, 2022 | 2.040 | 2.040 | 1.920 | 1.920 | 659,750 | -0.12(-5.88%) |
Dec 16, 2022 | 2.020 | 2.075 | 1.920 | 2.040 | 2,975,821 | +0.00(+0.00%) |
Dec 15, 2022 | 2.170 | 2.190 | 2.040 | 2.040 | 995,347 | -0.13(-5.99%) |
Dec 14, 2022 | 2.200 | 2.220 | 2.155 | 2.170 | 1,137,915 | +0.01(+0.46%) |
Dec 13, 2022 | 2.170 | 2.250 | 2.155 | 2.160 | 1,215,743 | +0.05(+2.37%) |
Dec 12, 2022 | 2.000 | 2.150 | 1.995 | 2.110 | 4,650,229 | +0.09(+4.46%) |
Dec 09, 2022 | 2.050 | 2.105 | 2.010 | 2.020 | 861,557 | -0.07(-3.35%) |
Dec 08, 2022 | 2.030 | 2.105 | 2.000 | 2.090 | 950,543 | +0.05(+2.45%) |
Dec 07, 2022 | 2.020 | 2.085 | 1.990 | 2.040 | 801,394 | +0.01(+0.49%) |
Dec 06, 2022 | 2.040 | 2.090 | 2.010 | 2.030 | 844,078 | -0.04(-1.93%) |
Dec 05, 2022 | 2.090 | 2.200 | 2.040 | 2.070 | 1,715,579 | -0.07(-3.27%) |
Dec 02, 2022 | 2.000 | 2.175 | 1.980 | 2.140 | 2,097,528 | +0.07(+3.38%) |
Dec 01, 2022 | 1.920 | 2.080 | 1.920 | 2.070 | 1,801,313 | +0.16(+8.38%) |
Nov 30, 2022 | 1.820 | 1.915 | 1.790 | 1.910 | 1,746,278 | +0.08(+4.37%) |
Nov 29, 2022 | 1.750 | 1.850 | 1.750 | 1.830 | 1,166,776 | +0.08(+4.57%) |
Nov 28, 2022 | 1.780 | 1.805 | 1.720 | 1.750 | 1,216,112 | -0.05(-2.78%) |
Nov 25, 2022 | 1.750 | 1.855 | 1.730 | 1.800 | 1,297,755 | +0.02(+1.12%) |
Nov 23, 2022 | 1.730 | 1.780 | 1.665 | 1.780 | 1,173,699 | +0.06(+3.49%) |
Nov 22, 2022 | 1.670 | 1.740 | 1.600 | 1.720 | 908,714 | +0.05(+2.99%) |
Nov 21, 2022 | 1.630 | 1.685 | 1.590 | 1.670 | 1,595,015 | +0.02(+1.21%) |
Nov 18, 2022 | 1.690 | 1.705 | 1.630 | 1.650 | 1,355,703 | -0.02(-1.20%) |
Nov 17, 2022 | 1.620 | 1.680 | 1.620 | 1.670 | 1,002,530 | +0.00(+0.00%) |
Nov 16, 2022 | 1.660 | 1.680 | 1.600 | 1.670 | 1,351,567 | +0.00(+0.00%) |
Nov 15, 2022 | 1.600 | 1.680 | 1.560 | 1.670 | 1,578,979 | +0.05(+3.09%) |
Nov 14, 2022 | 1.680 | 1.690 | 1.550 | 1.620 | 2,440,875 | -0.06(-3.57%) |
Nov 11, 2022 | 1.700 | 1.760 | 1.640 | 1.680 | 2,454,961 | -0.06(-3.45%) |
Nov 10, 2022 | 1.600 | 1.870 | 1.590 | 1.740 | 4,060,344 | +0.25(+16.78%) |
Nov 09, 2022 | 1.560 | 1.610 | 1.390 | 1.490 | 3,657,852 | -0.09(-5.70%) |
Nov 08, 2022 | 1.650 | 1.680 | 1.540 | 1.580 | 1,410,585 | -0.07(-4.24%) |
Nov 07, 2022 | 1.700 | 1.700 | 1.575 | 1.650 | 1,178,206 | -0.03(-1.79%) |
Nov 04, 2022 | 1.760 | 1.760 | 1.640 | 1.680 | 787,054 | +0.00(+0.00%) |
Nov 03, 2022 | 1.870 | 1.870 | 1.650 | 1.680 | 1,307,593 | -0.16(-8.70%) |
Nov 02, 2022 | 1.900 | 1.820 | 1.840 | 1,815,947 | -0.07(-3.66%) | |
Nov 01, 2022 | 1.950 | 1.950 | 1.890 | 1.910 | 854,338 | -0.01(-0.52%) |
Oct 31, 2022 | 1.880 | 1.950 | 1.860 | 1.920 | 1,083,843 | +0.01(+0.52%) |
Oct 28, 2022 | 1.810 | 1.925 | 1.760 | 1.910 | 866,992 | +0.13(+7.30%) |
Oct 27, 2022 | 1.880 | 1.880 | 1.770 | 1.780 | 1,136,857 | -0.09(-4.81%) |
Oct 26, 2022 | 1.900 | 1.950 | 1.855 | 1.870 | 1,472,435 | -0.01(-0.53%) |
Oct 25, 2022 | 1.880 | 1.945 | 1.860 | 1.880 | 1,366,442 | -0.02(-1.05%) |
Oct 24, 2022 | 1.900 | 1.910 | 1.815 | 1.900 | 785,983 | +0.00(+0.00%) |
Oct 21, 2022 | 1.950 | 1.950 | 1.830 | 1.900 | 847,178 | +0.00(+0.00%) |
Oct 20, 2022 | 1.880 | 1.970 | 1.840 | 1.900 | 926,027 | +0.03(+1.60%) |
Oct 19, 2022 | 1.860 | 1.890 | 1.820 | 1.870 | 768,888 | -0.01(-0.53%) |
Oct 18, 2022 | 1.890 | 1.940 | 1.870 | 1.880 | 708,236 | +0.01(+0.53%) |
Oct 17, 2022 | 1.910 | 1.910 | 1.845 | 1.870 | 1,099,424 | +0.02(+1.08%) |
Oct 14, 2022 | 1.990 | 1.990 | 1.835 | 1.850 | 875,804 | -0.10(-5.13%) |
Oct 13, 2022 | 1.830 | 1.960 | 1.791 | 1.950 | 1,096,968 | +0.06(+3.17%) |
Oct 12, 2022 | 1.920 | 1.920 | 1.830 | 1.890 | 1,139,805 | -0.04(-2.07%) |
Oct 11, 2022 | 1.990 | 2.010 | 1.900 | 1.930 | 1,365,538 | -0.05(-2.53%) |
Oct 10, 2022 | 2.020 | 2.025 | 1.950 | 1.980 | 1,714,749 | -0.07(-3.41%) |
Oct 07, 2022 | 2.020 | 2.120 | 1.965 | 2.050 | 1,906,688 | +0.01(+0.49%) |
Oct 06, 2022 | 1.970 | 2.045 | 1.960 | 2.040 | 1,066,454 | +0.04(+2.00%) |
Oct 05, 2022 | 1.970 | 2.030 | 1.925 | 2.000 | 1,794,829 | -0.04(-1.96%) |
Oct 04, 2022 | 2.020 | 2.085 | 1.990 | 2.040 | 1,935,961 | +0.03(+1.49%) |
Oct 03, 2022 | 1.940 | 2.055 | 1.880 | 2.010 | 1,859,344 | +0.11(+5.79%) |
Sep 30, 2022 | 1.880 | 2.020 | 1.855 | 1.900 | 3,359,301 | +0.00(+0.00%) |
Sep 29, 2022 | 1.960 | 1.990 | 1.870 | 1.900 | 1,609,623 | -0.09(-4.52%) |
Sep 28, 2022 | 1.840 | 2.030 | 1.840 | 1.990 | 1,770,280 | +0.15(+8.15%) |
Sep 27, 2022 | 1.840 | 1.890 | 1.805 | 1.840 | 1,729,148 | +0.01(+0.55%) |
Sep 26, 2022 | 1.820 | 1.930 | 1.790 | 1.830 | 2,798,402 | -0.03(-1.61%) |
Sep 23, 2022 | 1.990 | 2.040 | 1.850 | 1.860 | 1,872,318 | -0.14(-7.00%) |
Sep 22, 2022 | 2.020 | 2.030 | 1.890 | 2.000 | 2,950,057 | -0.06(-2.91%) |
Sep 21, 2022 | 2.000 | 2.170 | 1.930 | 2.060 | 2,082,795 | +0.08(+4.04%) |
Sep 20, 2022 | 1.940 | 2.110 | 1.925 | 1.980 | 2,007,453 | +0.02(+1.02%) |
Sep 19, 2022 | 1.650 | 2.010 | 1.640 | 1.960 | 3,517,341 | +0.29(+17.37%) |
Sep 16, 2022 | 1.700 | 1.710 | 1.610 | 1.670 | 29,814,190 | -0.04(-2.34%) |
Sep 15, 2022 | 1.860 | 1.950 | 1.695 | 1.710 | 3,063,796 | -0.14(-7.57%) |
Sep 14, 2022 | 1.930 | 1.960 | 1.850 | 1.850 | 1,758,603 | -0.08(-4.15%) |
Sep 13, 2022 | 1.950 | 1.995 | 1.900 | 1.930 | 1,875,798 | -0.08(-3.98%) |
Sep 12, 2022 | 2.000 | 2.050 | 1.950 | 2.010 | 1,506,501 | +0.00(+0.00%) |
Sep 09, 2022 | 1.960 | 2.060 | 1.930 | 2.010 | 1,694,882 | +0.05(+2.55%) |
Sep 08, 2022 | 1.920 | 2.020 | 1.910 | 1.960 | 1,113,855 | +0.01(+0.51%) |
Sep 07, 2022 | 1.990 | 2.020 | 1.920 | 1.950 | 2,369,735 | -0.07(-3.47%) |
Sep 06, 2022 | 1.970 | 2.155 | 1.875 | 2.020 | 3,051,531 | +0.09(+4.66%) |
Sep 02, 2022 | 1.920 | 1.960 | 1.830 | 1.930 | 1,329,213 | +0.03(+1.58%) |
Sep 01, 2022 | 1.780 | 1.930 | 1.750 | 1.900 | 2,162,297 | +0.07(+3.83%) |
Aug 31, 2022 | 1.800 | 1.915 | 1.760 | 1.830 | 1,277,564 | -0.01(-0.54%) |
Aug 30, 2022 | 1.960 | 1.980 | 1.810 | 1.840 | 1,618,047 | -0.11(-5.64%) |
Aug 29, 2022 | 2.090 | 2.100 | 1.870 | 1.950 | 3,514,248 | -0.15(-7.14%) |
Aug 26, 2022 | 2.060 | 2.220 | 2.025 | 2.100 | 2,383,072 | +0.06(+2.94%) |
Aug 25, 2022 | 2.050 | 2.100 | 1.930 | 2.040 | 1,976,513 | +0.00(+0.00%) |
Aug 24, 2022 | 1.750 | 2.040 | 1.750 | 2.040 | 3,494,827 | +0.26(+14.61%) |
Aug 23, 2022 | 1.670 | 1.780 | 1.650 | 1.780 | 1,841,283 | +0.09(+5.33%) |
Aug 22, 2022 | 1.520 | 1.700 | 1.520 | 1.690 | 2,192,909 | +0.14(+9.03%) |
Aug 19, 2022 | 1.640 | 1.640 | 1.520 | 1.550 | 1,109,639 | -0.08(-4.91%) |
Aug 18, 2022 | 1.770 | 1.780 | 1.590 | 1.630 | 929,313 | -0.13(-7.39%) |
Aug 17, 2022 | 1.810 | 1.820 | 1.720 | 1.760 | 1,059,386 | -0.07(-3.83%) |
Aug 16, 2022 | 1.720 | 1.840 | 1.673 | 1.830 | 2,964,819 | +0.09(+5.17%) |
Aug 15, 2022 | 1.880 | 1.910 | 1.720 | 1.740 | 1,728,534 | -0.14(-7.45%) |
Aug 12, 2022 | 1.800 | 1.950 | 1.790 | 1.880 | 1,571,154 | +0.01(+0.53%) |
Aug 11, 2022 | 1.850 | 2.000 | 1.770 | 1.870 | 1,707,816 | +0.04(+2.19%) |
Aug 10, 2022 | 1.400 | 1.850 | 1.400 | 1.830 | 2,865,384 | +0.32(+21.19%) |
Aug 09, 2022 | 1.530 | 1.530 | 1.460 | 1.510 | 2,229,910 | -0.02(-1.31%) |
Aug 08, 2022 | 1.580 | 1.590 | 1.520 | 1.530 | 1,297,859 | -0.04(-2.55%) |
Aug 05, 2022 | 1.590 | 1.610 | 1.530 | 1.570 | 1,201,233 | -0.04(-2.48%) |
Aug 04, 2022 | 1.580 | 1.610 | 1.560 | 1.610 | 1,599,000 | +0.04(+2.55%) |
Aug 03, 2022 | 1.510 | 1.570 | 1.500 | 1.570 | 1,158,534 | +0.08(+5.37%) |
Aug 02, 2022 | 1.400 | 1.520 | 1.400 | 1.490 | 1,516,773 | +0.09(+6.43%) |
Aug 01, 2022 | 1.420 | 1.420 | 1.380 | 1.400 | 805,674 | -0.03(-2.10%) |
Jul 29, 2022 | 1.470 | 1.470 | 1.375 | 1.430 | 1,173,697 | -0.04(-2.72%) |
Jul 28, 2022 | 1.490 | 1.500 | 1.380 | 1.470 | 1,436,504 | +0.00(+0.00%) |
Jul 27, 2022 | 1.490 | 1.520 | 1.460 | 1.470 | 1,385,718 | -0.03(-2.00%) |
Jul 26, 2022 | 1.490 | 1.510 | 1.445 | 1.500 | 1,117,564 | +0.00(+0.00%) |
Jul 25, 2022 | 1.600 | 1.600 | 1.445 | 1.500 | 1,232,379 | -0.02(-1.32%) |
Jul 22, 2022 | 1.670 | 1.680 | 1.505 | 1.520 | 1,514,957 | -0.15(-8.98%) |
Jul 21, 2022 | 1.660 | 1.700 | 1.580 | 1.670 | 1,572,207 | +0.04(+2.45%) |
Jul 20, 2022 | 1.610 | 1.660 | 1.530 | 1.630 | 2,876,560 | +0.01(+0.62%) |
Jul 19, 2022 | 1.620 | 1.630 | 1.540 | 1.620 | 1,326,821 | +0.05(+3.18%) |
Jul 18, 2022 | 1.560 | 1.620 | 1.560 | 1.570 | 886,358 | +0.01(+0.64%) |
Jul 15, 2022 | 1.600 | 1.600 | 1.510 | 1.560 | 1,359,407 | +0.00(+0.00%) |
Jul 14, 2022 | 1.570 | 1.610 | 1.505 | 1.560 | 1,208,267 | -0.05(-3.11%) |
Jul 13, 2022 | 1.570 | 1.650 | 1.550 | 1.610 | 1,131,107 | +0.00(+0.00%) |
Jul 12, 2022 | 1.650 | 1.650 | 1.590 | 1.610 | 877,653 | -0.02(-1.23%) |
Jul 11, 2022 | 1.750 | 1.790 | 1.620 | 1.630 | 815,095 | -0.13(-7.39%) |
Jul 08, 2022 | 1.800 | 1.840 | 1.700 | 1.760 | 2,190,188 | -0.07(-3.83%) |
Jul 07, 2022 | 1.750 | 1.860 | 1.725 | 1.830 | 1,995,241 | +0.09(+5.17%) |
Jul 06, 2022 | 1.630 | 1.780 | 1.630 | 1.740 | 1,287,795 | +0.10(+6.10%) |
Jul 05, 2022 | 1.470 | 1.650 | 1.440 | 1.640 | 1,540,711 | +0.13(+8.61%) |
Jul 01, 2022 | 1.590 | 1.595 | 1.440 | 1.510 | 3,720,847 | -0.07(-4.43%) |
Jun 30, 2022 | 1.580 | 1.630 | 1.530 | 1.580 | 1,380,974 | -0.03(-1.86%) |
Jun 29, 2022 | 1.670 | 1.700 | 1.580 | 1.610 | 1,791,135 | -0.07(-4.17%) |
Jun 28, 2022 | 1.750 | 1.830 | 1.670 | 1.680 | 1,267,859 | -0.08(-4.55%) |
Jun 27, 2022 | 1.920 | 1.920 | 1.720 | 1.760 | 2,197,942 | -0.16(-8.33%) |
Jun 24, 2022 | 1.960 | 2.045 | 1.880 | 1.920 | 9,192,297 | -0.03(-1.54%) |
Jun 23, 2022 | 1.840 | 1.970 | 1.830 | 1.950 | 1,582,933 | +0.07(+3.72%) |
Jun 22, 2022 | 1.930 | 2.050 | 1.850 | 1.880 | 3,254,681 | -0.09(-4.57%) |
Jun 21, 2022 | 2.020 | 2.150 | 1.940 | 1.970 | 3,399,680 | -0.04(-1.99%) |
Jun 17, 2022 | 1.960 | 2.125 | 1.960 | 2.010 | 4,354,100 | +0.03(+1.52%) |
Jun 16, 2022 | 1.960 | 2.090 | 1.930 | 1.980 | 3,681,211 | -0.10(-4.81%) |
Jun 15, 2022 | 1.950 | 2.120 | 1.900 | 2.080 | 4,143,180 | +0.14(+7.22%) |
Jun 14, 2022 | 1.950 | 1.959 | 1.820 | 1.940 | 1,802,777 | +0.12(+6.59%) |
Jun 13, 2022 | 2.090 | 2.090 | 1.775 | 1.820 | 2,466,706 | -0.28(-13.33%) |
Jun 10, 2022 | 2.200 | 2.240 | 2.050 | 2.100 | 1,570,930 | -0.13(-5.83%) |
Jun 09, 2022 | 2.620 | 2.620 | 2.230 | 2.230 | 2,346,450 | -0.35(-13.57%) |
Jun 08, 2022 | 2.530 | 2.830 | 2.530 | 2.580 | 2,571,499 | +0.00(+0.00%) |
Jun 07, 2022 | 2.470 | 2.630 | 2.345 | 2.580 | 3,505,244 | +0.03(+1.18%) |
Jun 06, 2022 | 3.110 | 3.110 | 2.365 | 2.550 | 5,778,006 | -0.51(-16.67%) |
Jun 03, 2022 | 3.090 | 3.155 | 3.020 | 3.060 | 1,742,453 | -0.11(-3.47%) |
Jun 02, 2022 | 2.820 | 3.199 | 2.800 | 3.170 | 2,448,401 | +0.34(+12.01%) |