Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1675 | 0.1775 | 0.1100 | 0.1658 | 1,726 | +0.05(+48.04%) |
May 30, 2024 | 0.1263 | 0.1263 | 0.1120 | 0.1120 | 213 | -0.00(-2.44%) |
May 28, 2024 | 0.1148 | 20 | -0.00(-0.26%) | |||
May 24, 2024 | 0.1225 | 0.1369 | 0.0775 | 0.1151 | 9,785 | -0.05(-31.28%) |
May 22, 2024 | 0.1675 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.1760 | 0.1760 | 0.1500 | 0.1675 | 14,612 | +0.04(+28.85%) |
May 20, 2024 | 0.1300 | 0.1400 | 0.1275 | 0.1300 | 17,950 | -0.05(-27.78%) |
May 17, 2024 | 0.1552 | 0.1820 | 0.1552 | 0.1800 | 7,042 | +0.00(+1.18%) |
May 16, 2024 | 0.1779 | 0.1780 | 0.1251 | 0.1779 | 6,200 | +0.04(+26.98%) |
May 15, 2024 | 0.1690 | 0.1763 | 0.1226 | 0.1401 | 3,737 | +0.00(+0.07%) |
May 14, 2024 | 0.1760 | 0.1770 | 0.1400 | 0.1400 | 2,027 | -0.04(-21.35%) |
May 13, 2024 | 0.1650 | 0.1780 | 0.1650 | 0.1780 | 2,165 | +0.02(+14.84%) |
May 10, 2024 | 0.1568 | 0.1568 | 0.1550 | 0.1550 | 1,010 | -0.02(-12.92%) |
May 09, 2024 | 0.1780 | 0.1997 | 0.1551 | 0.1780 | 7,360 | +0.00(+0.79%) |
May 08, 2024 | 0.1672 | 0.2000 | 0.1535 | 0.1766 | 19,848 | +0.02(+9.42%) |
May 07, 2024 | 0.1614 | 0.1614 | 0.1530 | 0.1614 | 6,180 | +0.00(+0.87%) |
May 06, 2024 | 0.1673 | 0.1673 | 0.1515 | 0.1600 | 4,297 | +0.01(+6.60%) |
May 03, 2024 | 0.1550 | 0.1675 | 0.1501 | 0.1501 | 11,702 | -0.00(-2.53%) |
May 02, 2024 | 0.1750 | 0.1750 | 0.1540 | 0.1540 | 8,851 | -0.01(-4.70%) |
May 01, 2024 | 0.1733 | 0.1750 | 0.1348 | 0.1616 | 16,124 | +0.01(+4.94%) |
Apr 30, 2024 | 0.1656 | 0.1750 | 0.1500 | 0.1540 | 18,974 | -0.03(-15.38%) |
Apr 29, 2024 | 0.2050 | 0.2050 | 0.1620 | 0.1820 | 16,874 | -0.02(-11.22%) |
Apr 26, 2024 | 0.1900 | 0.2050 | 0.1700 | 0.2050 | 6,976 | +0.03(+20.59%) |
Apr 25, 2024 | 0.1700 | 0.1700 | 0.1675 | 0.1700 | 4,610 | +0.01(+3.03%) |
Apr 23, 2024 | 0.1650 | 60 | +0.02(+13.79%) | |||
Apr 22, 2024 | 0.2048 | 0.2050 | 0.1450 | 0.1450 | 4,669 | -0.06(-29.20%) |
Apr 19, 2024 | 0.1466 | 0.2048 | 0.1466 | 0.2048 | 1,923 | +0.06(+41.14%) |
Apr 18, 2024 | 0.1837 | 0.1837 | 0.1451 | 0.1451 | 2,020 | -0.04(-21.57%) |
Apr 17, 2024 | 0.1950 | 0.1950 | 0.1375 | 0.1850 | 12,709 | -0.01(-2.63%) |
Apr 16, 2024 | 0.1541 | 0.2037 | 0.1425 | 0.1900 | 13,808 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1900 | 0.1900 | 0.1650 | 0.1900 | 6,100 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1900 | 0 | +0.01(+5.56%) | |||
Apr 10, 2024 | 0.1656 | 0.1801 | 0.1475 | 0.1800 | 22,423 | +0.02(+15.61%) |
Apr 09, 2024 | 0.1550 | 0.1656 | 0.1550 | 0.1557 | 10,103 | +0.00(+3.04%) |
Apr 08, 2024 | 0.1717 | 0.1717 | 0.1460 | 0.1511 | 8,511 | -0.04(-20.01%) |
Apr 05, 2024 | 0.1550 | 0.1919 | 0.1456 | 0.1889 | 7,102 | -0.01(-4.31%) |
Apr 04, 2024 | 0.1900 | 0.2300 | 0.1811 | 0.1974 | 10,390 | +0.07(+51.85%) |
Apr 03, 2024 | 0.2300 | 0.2300 | 0.1150 | 0.1300 | 25,111 | -0.06(-31.58%) |
Apr 02, 2024 | 0.2000 | 0.2000 | 0.1899 | 0.1900 | 9,150 | -0.01(-5.00%) |
Apr 01, 2024 | 0.2100 | 0.2299 | 0.2000 | 0.2000 | 5,527 | -0.01(-4.76%) |
Mar 28, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 1,475 | -0.01(-2.42%) |
Mar 27, 2024 | 0.2001 | 0.2300 | 0.2001 | 0.2152 | 4,522 | -0.01(-6.43%) |
Mar 25, 2024 | 0.2300 | 11 | -0.01(-5.15%) | |||
Mar 22, 2024 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 236 | +0.04(+21.25%) |
Mar 19, 2024 | 0.2000 | 38 | -0.02(-9.09%) | |||
Mar 15, 2024 | 0.2200 | 120 | +0.01(+6.80%) | |||
Mar 14, 2024 | 0.2222 | 0.2498 | 0.2050 | 0.2060 | 14,520 | -0.01(-6.36%) |
Mar 13, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 20,864 | -0.02(-8.37%) |
Mar 12, 2024 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 769 | +0.00(+0.04%) |
Mar 11, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 13,777 | -0.01(-4.00%) |
Mar 08, 2024 | 0.3000 | 0.3000 | 0.2222 | 0.2500 | 15,140 | +0.03(+13.58%) |
Mar 07, 2024 | 0.2300 | 0.2699 | 0.2200 | 0.2201 | 21,536 | -0.03(-11.07%) |
Mar 06, 2024 | 0.2700 | 0.2975 | 0.1900 | 0.2475 | 16,531 | +0.02(+10.00%) |
Mar 05, 2024 | 0.2501 | 0.2512 | 0.2200 | 0.2250 | 3,648 | -0.02(-10.00%) |
Mar 04, 2024 | 0.2205 | 0.3000 | 0.2205 | 0.2500 | 31,660 | +0.03(+13.43%) |
Mar 01, 2024 | 0.2175 | 0.2300 | 0.1994 | 0.2204 | 18,414 | +0.00(+0.18%) |
Feb 29, 2024 | 0.1839 | 0.2375 | 0.1839 | 0.2200 | 8,970 | +0.02(+10.00%) |
Feb 28, 2024 | 0.1818 | 0.2075 | 0.1200 | 0.2000 | 16,802 | -0.01(-3.61%) |
Feb 27, 2024 | 0.2000 | 0.2055 | 0.2000 | 0.2075 | 2,581 | +0.03(+15.28%) |
Feb 23, 2024 | 0.1800 | 105 | +0.02(+12.50%) | |||
Feb 22, 2024 | 0.1434 | 0.2100 | 0.1112 | 0.1600 | 19,981 | +0.02(+10.50%) |
Feb 21, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1448 | 1,837 | -0.01(-6.58%) |
Feb 20, 2024 | 0.1200 | 0.1550 | 0.1050 | 0.1550 | 3,132 | -0.00(-1.96%) |
Feb 15, 2024 | 0.1581 | 0 | +0.00(+1.02%) | |||
Feb 14, 2024 | 0.1560 | 0.1576 | 0.1560 | 0.1565 | 8,529 | -0.00(-0.63%) |
Feb 13, 2024 | 0.1011 | 0.1575 | 0.1011 | 0.1575 | 692 | +0.03(+21.15%) |
Feb 12, 2024 | 0.1300 | 0.1358 | 0.1005 | 0.1300 | 8,268 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0990 | 0.1450 | 0.0990 | 0.1300 | 9,839 | +0.04(+39.94%) |
Feb 08, 2024 | 0.0901 | 0.1000 | 0.0901 | 0.0929 | 17,998 | +0.01(+11.79%) |
Feb 07, 2024 | 0.1100 | 0.1101 | 0.0831 | 0.0831 | 2,796 | -0.03(-24.45%) |
Feb 05, 2024 | 0.1100 | 0 | -0.00(-2.22%) | |||
Feb 02, 2024 | 0.1628 | 0.1628 | 0.1125 | 0.1125 | 2,634 | +0.00(+2.27%) |
Jan 31, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
Jan 29, 2024 | 0.1000 | 0 | +0.02(+23.46%) | |||
Jan 26, 2024 | 0.0984 | 0.0984 | 0.0810 | 0.0810 | 695 | -0.01(-10.00%) |
Jan 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,193 | -0.03(-25.00%) |
Jan 24, 2024 | 0.0611 | 0.1200 | 0.0611 | 0.1200 | 24,251 | +0.06(+100.00%) |
Jan 22, 2024 | 0.0600 | 0 | -0.00(-2.28%) | |||
Jan 18, 2024 | 0.0614 | 0 | +0.00(+1.32%) | |||
Jan 17, 2024 | 0.0651 | 0.0654 | 0.0601 | 0.0606 | 3,517 | -0.01(-9.01%) |
Jan 16, 2024 | 0.0719 | 0.0720 | 0.0626 | 0.0666 | 2,515 | -0.01(-7.63%) |
Jan 12, 2024 | 0.0700 | 0.0840 | 0.0700 | 0.0721 | 3,059 | +0.02(+41.10%) |
Jan 11, 2024 | 0.0909 | 0.1000 | 0.0400 | 0.0511 | 51,053 | -0.07(-57.42%) |
Jan 10, 2024 | 0.1260 | 0.1300 | 0.0975 | 0.1200 | 9,629 | +0.03(+33.33%) |
Jan 08, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,037 | +0.00(+4.53%) |
Jan 03, 2024 | 0.0861 | 0 | -0.05(-36.88%) | |||
Jan 02, 2024 | 0.0862 | 0.1364 | 0.0862 | 0.1364 | 628 | +0.05(+55.89%) |
Dec 29, 2023 | 0.0960 | 0.0960 | 0.0853 | 0.0875 | 2,129 | -0.05(-36.82%) |
Dec 28, 2023 | 0.0990 | 0.1672 | 0.0950 | 0.1385 | 16,938 | +0.05(+49.57%) |
Dec 27, 2023 | 0.1100 | 0.1100 | 0.0852 | 0.0926 | 13,078 | +0.00(+2.77%) |
Dec 26, 2023 | 0.1048 | 0.1048 | 0.0901 | 0.0901 | 10,380 | +0.00(+3.33%) |
Dec 22, 2023 | 0.1111 | 0.1200 | 0.0853 | 0.0872 | 7,253 | -0.06(-40.88%) |
Dec 21, 2023 | 0.1100 | 0.1475 | 0.1100 | 0.1475 | 2,412 | +0.04(+33.97%) |
Dec 19, 2023 | 0.1101 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.1180 | 0.1496 | 0.1101 | 0.1101 | 14,333 | -0.01(-6.69%) |
Dec 15, 2023 | 0.0852 | 0.1200 | 0.0852 | 0.1180 | 7,448 | +0.03(+38.66%) |
Dec 14, 2023 | 0.0918 | 0.0937 | 0.0801 | 0.0851 | 10,422 | +0.01(+6.37%) |
Dec 13, 2023 | 0.0800 | 0.0801 | 0.0800 | 0.0800 | 6,709 | +0.00(+5.12%) |
Dec 12, 2023 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 475 | +0.00(+0.93%) |
Dec 11, 2023 | 0.0830 | 0.0975 | 0.0750 | 0.0754 | 25,122 | -0.01(-9.27%) |
Dec 08, 2023 | 0.0900 | 0.1105 | 0.0822 | 0.0831 | 16,733 | +0.00(+0.97%) |
Dec 07, 2023 | 0.1200 | 0.1499 | 0.0701 | 0.0823 | 36,545 | +0.00(+1.73%) |
Dec 06, 2023 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 194 | -0.02(-19.18%) |
Dec 05, 2023 | 0.1000 | 0.1001 | 0.1000 | 0.1001 | 5,615 | +0.02(+24.97%) |
Dec 04, 2023 | 0.0900 | 0.0900 | 0.0801 | 0.0801 | 30,019 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1200 | 0.1200 | 0.0801 | 0.0801 | 12,642 | +0.01(+12.18%) |
Nov 30, 2023 | 0.1299 | 0.1299 | 0.0697 | 0.0714 | 39,100 | -0.02(-20.67%) |
Nov 29, 2023 | 0.1400 | 0.1500 | 0.0600 | 0.0900 | 20,923 | -0.06(-39.56%) |
Nov 28, 2023 | 0.1475 | 0.1490 | 0.1475 | 0.1489 | 645 | -0.00(-0.60%) |
Nov 27, 2023 | 0.1497 | 0.1635 | 0.1274 | 0.1498 | 6,448 | +0.04(+39.74%) |
Nov 24, 2023 | 0.1163 | 0.1163 | 0.1072 | 0.1072 | 1,300 | -0.01(-10.67%) |
Nov 22, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 295 | +0.01(+5.82%) |
Nov 21, 2023 | 0.1608 | 0.1608 | 0.1100 | 0.1134 | 3,630 | -0.05(-32.30%) |
Nov 20, 2023 | 0.1600 | 0.1675 | 0.1600 | 0.1675 | 3,546 | +0.03(+22.71%) |
Nov 17, 2023 | 0.1100 | 0.1365 | 0.1100 | 0.1365 | 1,715 | +0.02(+19.11%) |
Nov 16, 2023 | 0.1519 | 0.1519 | 0.1146 | 0.1146 | 1,100 | +0.01(+12.35%) |
Nov 15, 2023 | 0.1500 | 0.1640 | 0.1001 | 0.1020 | 17,471 | -0.06(-38.44%) |
Nov 14, 2023 | 0.1200 | 0.1657 | 0.1000 | 0.1657 | 24,035 | +0.07(+65.70%) |
Nov 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 530 | +0.00(+2.04%) |
Nov 10, 2023 | 0.1010 | 0.1010 | 0.0500 | 0.0980 | 21,444 | -0.00(-2.29%) |
Nov 09, 2023 | 0.1073 | 0.1073 | 0.1003 | 0.1003 | 3,847 | -0.01(-12.48%) |
Nov 08, 2023 | 0.1200 | 0.1200 | 0.1146 | 0.1146 | 1,008 | -0.01(-8.32%) |
Nov 06, 2023 | 0.1250 | 507 | +0.03(+31.58%) | |||
Nov 03, 2023 | 0.0951 | 0.1000 | 0.0906 | 0.0950 | 40,386 | -0.01(-5.09%) |
Nov 02, 2023 | 0.1001 | 0.1010 | 0.0910 | 0.1001 | 93,692 | +0.00(+0.10%) |
Nov 01, 2023 | 0.1000 | 0.1000 | 0.0901 | 0.1000 | 11,991 | +0.02(+22.55%) |
Oct 31, 2023 | 0.1125 | 0.1125 | 0.0797 | 0.0816 | 16,441 | -0.01(-14.11%) |
Oct 30, 2023 | 0.1099 | 0.1100 | 0.0945 | 0.0950 | 20,073 | -0.02(-20.83%) |
Oct 26, 2023 | 0.1200 | 0 | -0.01(-7.69%) | |||
Oct 24, 2023 | 0.1300 | 10 | +0.00(+3.92%) | |||
Oct 23, 2023 | 0.1312 | 0.1400 | 0.1251 | 0.1251 | 1,040 | -0.02(-16.60%) |
Oct 20, 2023 | 0.1501 | 0.1501 | 0.1300 | 0.1500 | 2,479 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1600 | 0.1600 | 0.1498 | 0.1500 | 3,595 | -0.02(-10.29%) |
Oct 18, 2023 | 0.1600 | 0.1672 | 0.1584 | 0.1672 | 4,032 | +0.01(+4.50%) |
Oct 17, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,294 | -0.00(-0.06%) |
Oct 16, 2023 | 0.1900 | 0.1900 | 0.1601 | 0.1601 | 1,151 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1600 | 0.1601 | 0.1600 | 0.1601 | 2,000 | +0.01(+6.10%) |
Oct 12, 2023 | 0.1646 | 0.1646 | 0.1500 | 0.1509 | 8,728 | -0.01(-8.38%) |
Oct 10, 2023 | 0.1647 | 16 | +0.00(+2.81%) | |||
Oct 09, 2023 | 0.1650 | 0.1650 | 0.1602 | 0.1602 | 20,000 | +0.00(+0.06%) |
Oct 06, 2023 | 0.1601 | 0.1702 | 0.1600 | 0.1601 | 24,047 | +0.01(+6.73%) |
Oct 04, 2023 | 0.1500 | 0 | -0.03(-17.54%) | |||
Oct 03, 2023 | 0.1600 | 0.1819 | 0.1575 | 0.1819 | 937 | +0.02(+13.62%) |
Oct 02, 2023 | 0.1875 | 0.2151 | 0.1601 | 0.1601 | 24,339 | -0.02(-11.10%) |
Sep 29, 2023 | 0.1900 | 0.1900 | 0.1521 | 0.1801 | 4,312 | -0.04(-18.47%) |
Sep 28, 2023 | 0.1800 | 0.2209 | 0.1600 | 0.2209 | 13,922 | +0.05(+29.94%) |
Sep 27, 2023 | 0.1800 | 0.2270 | 0.1700 | 0.1700 | 10,884 | -0.03(-15.84%) |
Sep 26, 2023 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 503 | +0.02(+13.80%) |
Sep 25, 2023 | 0.2001 | 0.2000 | 0.1775 | 0.1775 | 1,688 | -0.01(-2.74%) |
Sep 22, 2023 | 0.2000 | 0.2040 | 0.1825 | 0.1825 | 2,616 | -0.01(-6.41%) |
Sep 21, 2023 | 0.1951 | 0.2040 | 0.1950 | 0.1950 | 1,704 | +0.00(+0.00%) |
Sep 20, 2023 | 0.2221 | 0.2221 | 0.1926 | 0.1950 | 6,142 | -0.03(-11.76%) |
Sep 19, 2023 | 0.2500 | 0.2500 | 0.2000 | 0.2210 | 2,181 | +0.00(+0.45%) |
Sep 18, 2023 | 0.2100 | 0.2500 | 0.2100 | 0.2200 | 3,678 | -0.02(-8.33%) |
Sep 15, 2023 | 0.2500 | 0.2501 | 0.2200 | 0.2400 | 3,986 | +0.00(+0.00%) |
Sep 14, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,192 | +0.00(+0.00%) |
Sep 13, 2023 | 0.2508 | 0.2822 | 0.2293 | 0.2400 | 2,600 | +0.01(+4.35%) |
Sep 12, 2023 | 0.1992 | 0.2415 | 0.1992 | 0.2300 | 25,621 | -0.05(-19.30%) |
Sep 11, 2023 | 0.2525 | 0.2875 | 0.2500 | 0.2850 | 3,987 | +0.04(+15.62%) |
Sep 08, 2023 | 0.3642 | 0.3642 | 0.1825 | 0.2465 | 156,629 | -0.08(-25.30%) |
Sep 07, 2023 | 0.3300 | 0.3775 | 0.3300 | 0.3300 | 8,004 | -0.01(-4.35%) |
Sep 06, 2023 | 0.3359 | 0.3450 | 0.3301 | 0.3450 | 16,046 | -0.00(-0.72%) |
Sep 05, 2023 | 0.2999 | 0.3475 | 0.2970 | 0.3475 | 7,135 | +0.09(+33.65%) |
Sep 01, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 384 | +0.00(+0.00%) |
Aug 31, 2023 | 0.2673 | 0.2700 | 0.2576 | 0.2600 | 16,725 | +0.01(+4.00%) |
Aug 30, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 1,520 | +0.00(+0.00%) |
Aug 29, 2023 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 3,601 | -0.02(-5.98%) |
Aug 28, 2023 | 0.2700 | 0.3050 | 0.1950 | 0.2659 | 114,858 | -0.00(-1.41%) |
Aug 25, 2023 | 0.2800 | 0.2815 | 0.2697 | 0.2697 | 1,505 | -0.00(-0.30%) |
Aug 24, 2023 | 0.3000 | 0.3150 | 0.2700 | 0.2705 | 5,480 | -0.03(-9.83%) |
Aug 23, 2023 | 0.3050 | 0.3051 | 0.3000 | 0.3000 | 2,294 | +0.05(+18.81%) |
Aug 22, 2023 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 1,100 | -0.11(-31.16%) |
Aug 21, 2023 | 0.3668 | 0.3668 | 0.3668 | 0.3668 | 228 | +0.09(+33.28%) |
Aug 17, 2023 | 0.2752 | 25 | -0.01(-2.62%) | |||
Aug 16, 2023 | 0.2621 | 0.3100 | 0.2621 | 0.2826 | 13,452 | -0.07(-20.39%) |
Aug 15, 2023 | 0.3900 | 0.3900 | 0.3550 | 0.3550 | 11,000 | -0.03(-8.05%) |
Aug 14, 2023 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 358 | +0.05(+13.56%) |
Aug 11, 2023 | 0.3700 | 0.3800 | 0.3300 | 0.3400 | 7,589 | -0.00(-0.67%) |
Aug 08, 2023 | 0.3423 | 15 | +0.00(+0.68%) | |||
Aug 07, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 17,366 | +0.01(+3.03%) |
Aug 04, 2023 | 0.3301 | 0.3301 | 0.3300 | 0.3300 | 4,353 | -0.03(-8.31%) |
Aug 03, 2023 | 0.3349 | 0.3599 | 0.3001 | 0.3599 | 13,295 | +0.02(+5.85%) |
Aug 02, 2023 | 0.4200 | 0.4341 | 0.3398 | 0.3400 | 59,219 | -0.08(-19.05%) |
Aug 01, 2023 | 0.3800 | 0.4743 | 0.3601 | 0.4200 | 72,017 | +0.03(+7.69%) |
Jul 31, 2023 | 0.3301 | 0.4000 | 0.3301 | 0.3900 | 12,061 | +0.00(+0.65%) |
Jul 28, 2023 | 0.3589 | 0.4000 | 0.3588 | 0.3875 | 10,214 | +0.03(+7.67%) |
Jul 27, 2023 | 0.3400 | 0.3599 | 0.2957 | 0.3599 | 15,055 | +0.07(+22.79%) |
Jul 26, 2023 | 0.3000 | 0.3500 | 0.2926 | 0.2931 | 23,264 | -0.02(-5.45%) |
Jul 25, 2023 | 0.3032 | 0.3100 | 0.3003 | 0.3100 | 844 | -0.05(-13.02%) |
Jul 24, 2023 | 0.3002 | 0.4175 | 0.3002 | 0.3564 | 6,456 | +0.06(+18.68%) |
Jul 21, 2023 | 0.3257 | 0.3309 | 0.3003 | 0.3003 | 917 | -0.02(-7.63%) |
Jul 20, 2023 | 0.3500 | 0.3500 | 0.3251 | 0.3251 | 1,400 | +0.00(+1.53%) |
Jul 19, 2023 | 0.3400 | 0.3400 | 0.3201 | 0.3202 | 12,329 | +0.01(+3.16%) |
Jul 18, 2023 | 0.3500 | 0.3520 | 0.3102 | 0.3104 | 2,573 | -0.04(-11.31%) |
Jul 17, 2023 | 0.4017 | 0.4017 | 0.3366 | 0.3500 | 6,006 | +0.01(+2.91%) |
Jul 14, 2023 | 0.4000 | 0.4199 | 0.3002 | 0.3401 | 46,169 | -0.05(-12.14%) |
Jul 13, 2023 | 0.3535 | 0.4000 | 0.3501 | 0.3871 | 13,266 | +0.01(+1.87%) |
Jul 12, 2023 | 0.3850 | 0.3850 | 0.3265 | 0.3800 | 1,388 | -0.01(-1.30%) |
Jul 11, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 500 | +0.04(+10.00%) |
Jul 10, 2023 | 0.3812 | 0.3850 | 0.3500 | 0.3500 | 810 | +0.03(+9.37%) |
Jul 07, 2023 | 0.3694 | 0.3850 | 0.3200 | 0.3200 | 6,110 | -0.01(-3.03%) |
Jul 06, 2023 | 0.3300 | 0.3300 | 0.3208 | 0.3300 | 15,802 | -0.04(-11.53%) |
Jul 05, 2023 | 0.3750 | 0.3750 | 0.3730 | 0.3730 | 15,381 | +0.01(+2.19%) |
Jul 03, 2023 | 0.3614 | 0.3650 | 0.3614 | 0.3650 | 850 | +0.02(+4.58%) |
Jun 30, 2023 | 0.3000 | 0.4090 | 0.2937 | 0.3490 | 86,247 | +0.03(+9.06%) |
Jun 29, 2023 | 0.3030 | 0.3300 | 0.3025 | 0.3200 | 1,416 | -0.03(-9.60%) |
Jun 28, 2023 | 0.4100 | 0.4200 | 0.3002 | 0.3540 | 6,159 | -0.07(-15.71%) |
Jun 26, 2023 | 0.4200 | 10 | +0.00(+0.41%) | |||
Jun 23, 2023 | 0.4134 | 0.4200 | 0.4134 | 0.4183 | 19,069 | +0.06(+16.16%) |
Jun 22, 2023 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 238 | +0.00(+0.00%) |
Jun 21, 2023 | 0.3700 | 0.3700 | 0.3601 | 0.3601 | 6,600 | -0.03(-7.67%) |
Jun 20, 2023 | 0.3900 | 0.3944 | 0.3703 | 0.3900 | 16,315 | +0.02(+4.00%) |
Jun 16, 2023 | 0.3880 | 0.3881 | 0.3700 | 0.3750 | 3,180 | +0.00(+1.32%) |
Jun 15, 2023 | 0.3950 | 0.3950 | 0.3600 | 0.3701 | 5,629 | -0.05(-11.25%) |
Jun 14, 2023 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | 1,110 | +0.01(+1.71%) |
Jun 12, 2023 | 0.4100 | 100 | -0.04(-8.89%) | |||
Jun 09, 2023 | 0.3550 | 0.4500 | 0.3550 | 0.4500 | 10,835 | +0.00(+0.00%) |
Jun 08, 2023 | 0.4743 | 0.4743 | 0.4158 | 0.4500 | 21,041 | +0.07(+18.64%) |
Jun 07, 2023 | 0.4750 | 0.4775 | 0.3459 | 0.3793 | 1,919 | -0.02(-5.17%) |
Jun 06, 2023 | 0.3300 | 0.5000 | 0.3200 | 0.4000 | 15,626 | +0.01(+3.60%) |
Jun 05, 2023 | 0.3700 | 0.3900 | 0.2850 | 0.3861 | 15,731 | +0.02(+4.35%) |
Jun 02, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 4,907 | +0.05(+15.66%) |