Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.420 | 2.575 | 2.420 | 2.575 | 1,674 | +0.06(+2.24%) |
May 30, 2024 | 2.400 | 2.740 | 2.400 | 2.519 | 7,411 | +0.02(+0.74%) |
May 29, 2024 | 2.530 | 2.579 | 2.320 | 2.500 | 6,132 | -0.09(-3.47%) |
May 28, 2024 | 2.650 | 2.650 | 2.570 | 2.590 | 3,780 | +0.01(+0.39%) |
May 24, 2024 | 2.760 | 2.760 | 2.560 | 2.580 | 9,794 | -0.02(-0.77%) |
May 23, 2024 | 2.790 | 2.803 | 2.560 | 2.600 | 11,619 | -0.01(-0.38%) |
May 22, 2024 | 2.590 | 2.710 | 2.590 | 2.610 | 26,464 | -0.01(-0.38%) |
May 21, 2024 | 2.320 | 2.760 | 2.320 | 2.620 | 51,259 | +0.15(+6.24%) |
May 20, 2024 | 2.480 | 2.530 | 2.440 | 2.466 | 3,334 | -0.03(-1.35%) |
May 17, 2024 | 2.490 | 2.540 | 2.310 | 2.500 | 7,484 | +0.15(+6.38%) |
May 16, 2024 | 2.430 | 2.500 | 2.350 | 2.350 | 11,978 | -0.14(-5.62%) |
May 15, 2024 | 2.590 | 2.650 | 2.420 | 2.490 | 12,548 | +0.04(+1.63%) |
May 14, 2024 | 2.620 | 2.620 | 2.390 | 2.450 | 18,445 | -0.06(-2.39%) |
May 13, 2024 | 2.630 | 2.650 | 2.430 | 2.510 | 5,799 | -0.01(-0.40%) |
May 10, 2024 | 2.660 | 2.777 | 2.520 | 2.520 | 21,368 | -0.16(-5.97%) |
May 09, 2024 | 2.636 | 2.750 | 2.630 | 2.680 | 14,115 | -0.03(-1.11%) |
May 08, 2024 | 2.730 | 2.820 | 2.710 | 2.710 | 6,051 | +0.05(+1.88%) |
May 07, 2024 | 3.130 | 3.130 | 2.650 | 2.660 | 38,600 | +0.01(+0.38%) |
May 06, 2024 | 2.730 | 2.730 | 2.560 | 2.650 | 6,763 | -0.03(-1.01%) |
May 03, 2024 | 2.552 | 2.847 | 2.550 | 2.677 | 3,591 | +0.08(+3.01%) |
May 02, 2024 | 2.520 | 2.700 | 2.520 | 2.599 | 4,294 | +0.04(+1.45%) |
May 01, 2024 | 2.626 | 2.650 | 2.535 | 2.562 | 2,595 | +0.01(+0.45%) |
Apr 30, 2024 | 2.700 | 2.750 | 2.550 | 2.550 | 10,521 | -0.10(-3.59%) |
Apr 29, 2024 | 3.120 | 3.240 | 2.560 | 2.645 | 48,509 | -0.29(-9.73%) |
Apr 26, 2024 | 2.750 | 3.000 | 2.530 | 2.930 | 25,186 | +0.34(+13.13%) |
Apr 25, 2024 | 2.790 | 2.840 | 2.510 | 2.590 | 26,337 | -0.31(-10.75%) |
Apr 24, 2024 | 2.960 | 3.000 | 2.846 | 2.902 | 10,960 | -0.04(-1.30%) |
Apr 23, 2024 | 2.700 | 2.944 | 2.700 | 2.940 | 8,353 | -0.06(-2.00%) |
Apr 22, 2024 | 2.820 | 3.000 | 2.820 | 3.000 | 23,414 | +0.00(+0.09%) |
Apr 19, 2024 | 2.950 | 3.000 | 2.900 | 2.997 | 13,020 | -0.05(-1.73%) |
Apr 18, 2024 | 3.160 | 3.160 | 2.830 | 3.050 | 30,666 | -0.12(-3.78%) |
Apr 17, 2024 | 3.030 | 3.230 | 3.000 | 3.170 | 4,048 | +0.07(+2.26%) |
Apr 16, 2024 | 3.100 | 3.180 | 3.060 | 3.100 | 8,604 | -0.12(-3.73%) |
Apr 15, 2024 | 3.370 | 3.550 | 3.110 | 3.220 | 7,909 | -0.14(-4.17%) |
Apr 12, 2024 | 3.560 | 3.560 | 3.360 | 3.360 | 11,737 | -0.20(-5.49%) |
Apr 11, 2024 | 3.647 | 3.670 | 3.520 | 3.555 | 11,266 | +0.04(+1.18%) |
Apr 10, 2024 | 3.650 | 3.840 | 3.500 | 3.514 | 14,122 | -0.30(-7.78%) |
Apr 09, 2024 | 3.920 | 3.920 | 3.700 | 3.810 | 11,610 | -0.09(-2.42%) |
Apr 08, 2024 | 3.720 | 3.920 | 3.380 | 3.905 | 21,360 | +0.20(+5.53%) |
Apr 05, 2024 | 3.460 | 3.730 | 3.347 | 3.700 | 16,158 | +0.17(+4.82%) |
Apr 04, 2024 | 3.140 | 3.670 | 3.140 | 3.530 | 27,730 | +0.28(+8.62%) |
Apr 03, 2024 | 3.460 | 3.460 | 3.070 | 3.250 | 31,116 | -0.12(-3.70%) |
Apr 02, 2024 | 3.740 | 3.770 | 3.350 | 3.375 | 26,486 | -0.27(-7.28%) |
Apr 01, 2024 | 3.790 | 3.790 | 3.600 | 3.640 | 5,839 | -0.06(-1.62%) |
Mar 28, 2024 | 3.600 | 3.730 | 3.400 | 3.700 | 27,308 | +0.10(+2.78%) |
Mar 27, 2024 | 3.700 | 3.940 | 3.350 | 3.600 | 58,851 | -0.20(-5.26%) |
Mar 26, 2024 | 3.850 | 3.990 | 3.750 | 3.800 | 26,190 | -0.03(-0.65%) |
Mar 25, 2024 | 4.410 | 4.450 | 3.580 | 3.825 | 91,100 | -0.62(-14.04%) |
Mar 22, 2024 | 4.820 | 4.850 | 4.370 | 4.450 | 93,613 | -0.39(-7.99%) |
Mar 21, 2024 | 4.500 | 4.860 | 4.420 | 4.836 | 245,860 | +0.45(+10.17%) |
Mar 20, 2024 | 4.980 | 4.980 | 4.250 | 4.390 | 83,282 | -0.56(-11.31%) |
Mar 19, 2024 | 5.340 | 5.360 | 4.850 | 4.950 | 206,412 | +0.10(+2.06%) |
Mar 18, 2024 | 5.240 | 5.240 | 4.150 | 4.850 | 96,468 | -0.32(-6.19%) |
Mar 15, 2024 | 5.540 | 5.810 | 5.072 | 5.170 | 71,176 | -0.24(-4.44%) |
Mar 14, 2024 | 5.320 | 5.650 | 5.150 | 5.410 | 226,214 | +0.45(+9.07%) |
Mar 13, 2024 | 5.360 | 5.360 | 4.780 | 4.960 | 94,975 | +0.13(+2.69%) |
Mar 12, 2024 | 4.530 | 5.256 | 4.450 | 4.830 | 60,669 | +0.38(+8.54%) |
Mar 11, 2024 | 4.790 | 4.790 | 4.230 | 4.450 | 54,294 | -0.32(-6.71%) |
Mar 08, 2024 | 4.600 | 4.848 | 4.220 | 4.770 | 97,661 | +0.16(+3.47%) |
Mar 07, 2024 | 7.000 | 7.000 | 3.940 | 4.610 | 273,102 | -1.64(-26.24%) |
Mar 06, 2024 | 5.000 | 6.360 | 5.000 | 6.250 | 190,344 | +1.45(+30.21%) |
Mar 05, 2024 | 3.780 | 4.800 | 3.660 | 4.800 | 219,251 | +1.36(+39.53%) |
Mar 04, 2024 | 3.520 | 3.660 | 3.270 | 3.440 | 122,937 | +0.17(+5.06%) |
Mar 01, 2024 | 3.100 | 3.274 | 2.870 | 3.274 | 35,103 | +0.23(+7.70%) |
Feb 29, 2024 | 3.340 | 3.340 | 3.000 | 3.040 | 23,812 | -0.29(-8.85%) |
Feb 28, 2024 | 2.750 | 3.550 | 2.660 | 3.335 | 127,233 | +0.60(+21.76%) |
Feb 27, 2024 | 2.680 | 2.800 | 2.570 | 2.739 | 33,654 | -0.05(-1.83%) |
Feb 26, 2024 | 2.650 | 2.840 | 2.550 | 2.790 | 19,081 | +0.38(+15.77%) |
Feb 23, 2024 | 2.450 | 2.600 | 2.410 | 2.410 | 9,717 | -0.27(-10.07%) |
Feb 22, 2024 | 2.699 | 2.700 | 2.340 | 2.680 | 3,200 | +0.25(+10.29%) |
Feb 21, 2024 | 2.630 | 2.630 | 2.345 | 2.430 | 11,626 | -0.27(-10.00%) |
Feb 20, 2024 | 2.300 | 2.800 | 2.270 | 2.700 | 43,813 | +0.47(+21.08%) |
Feb 16, 2024 | 2.380 | 2.380 | 2.230 | 2.230 | 3,130 | -0.04(-1.76%) |
Feb 15, 2024 | 2.240 | 2.437 | 2.210 | 2.270 | 2,084 | +0.07(+3.18%) |
Feb 14, 2024 | 2.430 | 2.430 | 2.200 | 2.200 | 13,790 | -0.09(-3.93%) |
Feb 13, 2024 | 2.230 | 2.300 | 2.200 | 2.290 | 12,063 | -0.06(-2.55%) |
Feb 12, 2024 | 2.290 | 2.350 | 2.280 | 2.350 | 8,195 | +0.08(+3.52%) |
Feb 09, 2024 | 2.420 | 2.420 | 2.270 | 2.270 | 7,021 | -0.05(-2.16%) |
Feb 08, 2024 | 2.300 | 2.380 | 2.200 | 2.320 | 35,739 | +0.12(+5.41%) |
Feb 07, 2024 | 2.310 | 2.430 | 2.200 | 2.201 | 6,290 | +0.00(+0.05%) |
Feb 05, 2024 | 2.200 | 534 | -0.03(-1.35%) | |||
Feb 02, 2024 | 2.310 | 2.310 | 2.200 | 2.230 | 9,242 | -0.11(-4.70%) |
Feb 01, 2024 | 2.557 | 2.557 | 2.340 | 2.340 | 7,021 | -0.04(-1.68%) |
Jan 31, 2024 | 2.500 | 2.500 | 2.310 | 2.380 | 5,425 | -0.11(-4.42%) |
Jan 30, 2024 | 2.440 | 2.500 | 2.401 | 2.490 | 7,726 | +0.05(+2.05%) |
Jan 29, 2024 | 2.360 | 2.542 | 2.360 | 2.440 | 24,351 | +0.14(+6.09%) |
Jan 26, 2024 | 2.250 | 2.434 | 2.250 | 2.300 | 6,258 | -0.02(-0.86%) |
Jan 25, 2024 | 2.300 | 2.387 | 2.300 | 2.320 | 6,621 | -0.02(-0.85%) |
Jan 24, 2024 | 2.300 | 2.350 | 2.252 | 2.340 | 3,809 | +0.12(+5.41%) |
Jan 23, 2024 | 2.290 | 2.290 | 2.150 | 2.220 | 5,957 | +0.00(+0.18%) |
Jan 22, 2024 | 2.285 | 2.350 | 2.140 | 2.216 | 10,656 | -0.05(-2.37%) |
Jan 19, 2024 | 2.245 | 2.300 | 2.190 | 2.270 | 9,623 | +0.07(+3.18%) |
Jan 18, 2024 | 2.110 | 2.300 | 2.110 | 2.200 | 7,233 | -0.05(-2.22%) |
Jan 17, 2024 | 2.200 | 2.260 | 2.180 | 2.250 | 8,598 | +0.06(+2.74%) |
Jan 16, 2024 | 2.370 | 2.376 | 2.150 | 2.190 | 65,036 | -0.40(-15.44%) |
Jan 12, 2024 | 2.720 | 2.720 | 2.495 | 2.590 | 15,304 | -0.04(-1.52%) |
Jan 11, 2024 | 2.660 | 2.760 | 2.550 | 2.630 | 8,028 | -0.05(-1.83%) |
Jan 10, 2024 | 2.420 | 2.750 | 2.360 | 2.679 | 115,671 | +0.30(+12.56%) |
Jan 09, 2024 | 2.620 | 2.620 | 2.350 | 2.380 | 26,654 | -0.19(-7.39%) |
Jan 08, 2024 | 2.815 | 2.883 | 2.560 | 2.570 | 23,244 | -0.19(-6.88%) |
Jan 05, 2024 | 2.740 | 2.917 | 2.650 | 2.760 | 75,538 | -0.01(-0.36%) |
Jan 04, 2024 | 2.670 | 3.440 | 2.670 | 2.770 | 486,129 | +0.28(+11.24%) |
Jan 03, 2024 | 2.350 | 2.980 | 2.210 | 2.490 | 327,027 | +0.29(+13.18%) |
Jan 02, 2024 | 2.300 | 2.460 | 2.130 | 2.200 | 12,090 | -0.11(-4.76%) |
Dec 29, 2023 | 2.050 | 2.310 | 2.017 | 2.310 | 26,829 | +0.30(+14.93%) |
Dec 28, 2023 | 2.060 | 2.120 | 2.010 | 2.010 | 11,879 | -0.17(-7.80%) |
Dec 27, 2023 | 2.200 | 2.250 | 1.980 | 2.180 | 23,901 | -0.01(-0.46%) |
Dec 26, 2023 | 2.178 | 2.260 | 2.178 | 2.190 | 2,438 | -0.10(-4.37%) |
Dec 22, 2023 | 2.240 | 2.300 | 2.180 | 2.290 | 13,167 | +0.05(+2.23%) |
Dec 21, 2023 | 2.250 | 2.430 | 2.240 | 2.240 | 23,294 | -0.02(-0.88%) |
Dec 20, 2023 | 2.480 | 2.480 | 2.220 | 2.260 | 11,506 | -0.21(-8.50%) |
Dec 19, 2023 | 2.310 | 2.490 | 2.240 | 2.470 | 6,733 | +0.13(+5.56%) |
Dec 18, 2023 | 2.480 | 2.490 | 2.240 | 2.340 | 15,386 | -0.14(-5.65%) |
Dec 15, 2023 | 2.595 | 2.595 | 2.220 | 2.480 | 17,131 | -0.16(-6.06%) |
Dec 14, 2023 | 2.698 | 2.727 | 2.510 | 2.640 | 14,300 | -0.14(-5.04%) |
Dec 13, 2023 | 2.390 | 2.780 | 2.390 | 2.780 | 8,560 | +0.23(+9.02%) |
Dec 12, 2023 | 2.390 | 2.610 | 2.330 | 2.550 | 16,028 | -0.02(-0.78%) |
Dec 11, 2023 | 2.320 | 2.570 | 2.244 | 2.570 | 14,791 | +0.16(+6.64%) |
Dec 08, 2023 | 2.330 | 2.420 | 2.280 | 2.410 | 7,087 | +0.11(+4.77%) |
Dec 07, 2023 | 2.300 | 2.390 | 2.290 | 2.300 | 8,464 | -0.02(-0.85%) |
Dec 06, 2023 | 2.470 | 2.470 | 2.300 | 2.320 | 4,583 | -0.15(-6.07%) |
Dec 05, 2023 | 2.420 | 2.568 | 2.365 | 2.470 | 12,955 | +0.02(+0.82%) |
Dec 04, 2023 | 2.330 | 2.550 | 2.311 | 2.450 | 10,740 | +0.12(+5.13%) |
Dec 01, 2023 | 2.370 | 2.490 | 2.209 | 2.330 | 21,025 | -0.11(-4.49%) |
Nov 30, 2023 | 2.570 | 2.580 | 2.060 | 2.440 | 121,058 | -0.60(-19.74%) |
Nov 29, 2023 | 2.990 | 3.100 | 2.712 | 3.040 | 30,240 | +0.04(+1.33%) |
Nov 28, 2023 | 2.640 | 3.010 | 2.640 | 3.000 | 21,774 | +0.32(+11.94%) |
Nov 27, 2023 | 2.820 | 2.870 | 2.680 | 2.680 | 20,365 | -0.24(-8.22%) |
Nov 24, 2023 | 2.550 | 2.920 | 2.550 | 2.920 | 16,928 | +0.34(+13.18%) |
Nov 22, 2023 | 2.680 | 2.792 | 2.540 | 2.580 | 30,681 | +0.02(+0.78%) |
Nov 21, 2023 | 2.710 | 2.790 | 2.550 | 2.560 | 27,396 | +0.02(+0.79%) |
Nov 20, 2023 | 2.860 | 2.940 | 2.490 | 2.540 | 96,948 | -0.46(-15.33%) |
Nov 17, 2023 | 2.310 | 3.190 | 2.210 | 3.000 | 232,412 | +0.70(+30.43%) |
Nov 16, 2023 | 2.660 | 2.692 | 2.200 | 2.300 | 59,491 | -0.11(-4.56%) |
Nov 15, 2023 | 2.600 | 2.750 | 2.260 | 2.410 | 105,079 | -0.15(-5.86%) |
Nov 14, 2023 | 2.870 | 2.970 | 2.340 | 2.560 | 64,776 | +2.24(+700.50%) |
Nov 13, 2023 | 0.3281 | 0.3499 | 0.2635 | 0.3198 | 447,189 | +0.01(+3.16%) |
Nov 09, 2023 | 0.3100 | 0 | -0.03(-7.68%) | |||
Nov 08, 2023 | 0.3500 | 0.3579 | 0.3358 | 0.3358 | 228,301 | -0.02(-6.20%) |
Nov 07, 2023 | 0.3679 | 0.3679 | 0.3430 | 0.3580 | 169,367 | +0.03(+8.45%) |
Nov 06, 2023 | 0.3570 | 0.3694 | 0.3301 | 0.3301 | 221,155 | -0.02(-5.71%) |
Nov 03, 2023 | 0.3561 | 0.3688 | 0.3250 | 0.3501 | 448,106 | +0.04(+12.94%) |
Nov 02, 2023 | 0.3095 | 0.3600 | 0.2926 | 0.3100 | 542,364 | -0.01(-1.68%) |
Nov 01, 2023 | 0.3000 | 0.3660 | 0.2920 | 0.3153 | 328,639 | +0.01(+4.06%) |
Oct 31, 2023 | 0.3077 | 0.3400 | 0.3030 | 0.3030 | 286,008 | +0.01(+2.85%) |
Oct 30, 2023 | 0.2770 | 0.3244 | 0.2700 | 0.2946 | 216,866 | +0.02(+7.48%) |
Oct 27, 2023 | 0.3242 | 0.3500 | 0.2550 | 0.2741 | 479,842 | -0.05(-14.34%) |
Oct 26, 2023 | 0.3300 | 0.3580 | 0.3200 | 0.3200 | 420,549 | -0.05(-12.90%) |
Oct 25, 2023 | 0.4200 | 0.4298 | 0.3020 | 0.3674 | 895,031 | -0.06(-14.56%) |
Oct 24, 2023 | 0.3610 | 0.4700 | 0.3509 | 0.4300 | 2,227,739 | +0.01(+2.23%) |
Oct 23, 2023 | 0.4600 | 0.4900 | 0.4000 | 0.4206 | 3,740,639 | -0.22(-34.18%) |
Oct 20, 2023 | 0.5700 | 0.8360 | 0.4696 | 0.6390 | 91,786,888 | +0.29(+83.09%) |
Oct 19, 2023 | 0.2700 | 0.3490 | 0.2690 | 0.3490 | 7,651,013 | +0.09(+34.23%) |
Oct 18, 2023 | 0.2715 | 0.2859 | 0.2600 | 0.2600 | 17,268 | -0.02(-7.47%) |
Oct 17, 2023 | 0.3026 | 0.3027 | 0.2810 | 0.2810 | 24,364 | -0.02(-7.17%) |
Oct 16, 2023 | 0.3100 | 0.3080 | 0.2678 | 0.3027 | 62,435 | +0.00(+0.56%) |
Oct 13, 2023 | 0.3400 | 0.3535 | 0.2880 | 0.3010 | 105,074 | -0.05(-14.00%) |
Oct 12, 2023 | 0.3750 | 0.3750 | 0.3090 | 0.3500 | 159,635 | -0.04(-10.26%) |
Oct 11, 2023 | 0.2745 | 0.3900 | 0.2511 | 0.3900 | 640,551 | +0.13(+49.43%) |
Oct 10, 2023 | 0.2538 | 0.2808 | 0.2500 | 0.2610 | 97,569 | -0.00(-0.76%) |
Oct 09, 2023 | 0.2760 | 0.2830 | 0.2498 | 0.2630 | 159,699 | -0.01(-4.71%) |
Oct 06, 2023 | 0.3300 | 0.3658 | 0.2623 | 0.2760 | 388,317 | -0.08(-22.91%) |
Oct 05, 2023 | 0.4073 | 0.4073 | 0.2600 | 0.3580 | 482,462 | -0.05(-11.82%) |
Oct 04, 2023 | 0.5093 | 0.5093 | 0.3900 | 0.4060 | 167,710 | -0.12(-23.41%) |
Oct 03, 2023 | 0.5650 | 0.5900 | 0.5301 | 0.5301 | 17,018 | -0.06(-10.15%) |
Oct 02, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 1,392 | -0.01(-1.63%) |
Sep 29, 2023 | 0.6100 | 0.6100 | 0.5601 | 0.5998 | 5,853 | -0.02(-3.26%) |
Sep 27, 2023 | 0.6200 | 67 | -0.05(-7.48%) | |||
Sep 26, 2023 | 0.6219 | 0.6701 | 0.6200 | 0.6701 | 7,399 | +0.01(+1.68%) |
Sep 25, 2023 | 0.6532 | 0.6590 | 0.6590 | 0.6590 | 28,299 | -0.03(-4.49%) |
Sep 22, 2023 | 0.7000 | 0.7100 | 0.6500 | 0.6900 | 10,374 | +0.03(+4.55%) |
Sep 21, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 5,391 | -0.01(-1.49%) |
Sep 20, 2023 | 0.6357 | 0.7299 | 0.6068 | 0.6700 | 100,089 | +0.03(+5.15%) |
Sep 19, 2023 | 0.5600 | 0.6372 | 0.5600 | 0.6372 | 5,595 | +0.02(+4.05%) |
Sep 18, 2023 | 0.6291 | 0.6291 | 0.5903 | 0.6124 | 7,377 | -0.05(-7.21%) |
Sep 15, 2023 | 0.6400 | 0.6800 | 0.6165 | 0.6600 | 8,679 | +0.01(+1.71%) |
Sep 14, 2023 | 0.6378 | 0.6800 | 0.6345 | 0.6489 | 33,681 | +0.01(+1.55%) |
Sep 13, 2023 | 0.5800 | 0.6398 | 0.5665 | 0.6390 | 17,495 | +0.06(+10.63%) |
Sep 12, 2023 | 0.5400 | 0.5848 | 0.5400 | 0.5776 | 21,685 | -0.01(-2.43%) |
Sep 11, 2023 | 0.5700 | 0.6077 | 0.5421 | 0.5920 | 11,813 | +0.02(+3.86%) |
Sep 08, 2023 | 0.6279 | 0.6598 | 0.5600 | 0.5700 | 52,358 | -0.06(-9.22%) |
Sep 07, 2023 | 0.7328 | 0.7328 | 0.6200 | 0.6279 | 12,218 | -0.03(-5.22%) |
Sep 06, 2023 | 0.6650 | 0.6773 | 0.6364 | 0.6625 | 15,719 | -0.00(-0.38%) |
Sep 05, 2023 | 0.6600 | 0.6865 | 0.6394 | 0.6650 | 10,128 | -0.02(-3.62%) |
Sep 01, 2023 | 0.6420 | 0.7329 | 0.6420 | 0.6900 | 18,644 | +0.02(+3.00%) |
Aug 31, 2023 | 0.7005 | 0.7490 | 0.6600 | 0.6699 | 32,762 | -0.09(-11.74%) |
Aug 30, 2023 | 0.6800 | 0.7590 | 0.6395 | 0.7590 | 90,094 | +0.08(+11.54%) |
Aug 29, 2023 | 0.6400 | 0.7400 | 0.6390 | 0.6805 | 60,049 | +0.03(+4.71%) |
Aug 28, 2023 | 0.7000 | 0.7000 | 0.6200 | 0.6499 | 17,287 | -0.00(-0.03%) |
Aug 25, 2023 | 0.5500 | 0.7300 | 0.5300 | 0.6501 | 100,994 | +0.11(+19.83%) |
Aug 24, 2023 | 0.5988 | 0.6200 | 0.5000 | 0.5425 | 29,512 | -0.05(-8.82%) |
Aug 23, 2023 | 0.6250 | 0.6250 | 0.5922 | 0.5950 | 10,806 | -0.03(-5.53%) |
Aug 22, 2023 | 0.6450 | 0.6450 | 0.6001 | 0.6298 | 4,570 | -0.05(-6.97%) |
Aug 21, 2023 | 0.5885 | 0.7061 | 0.5885 | 0.6770 | 26,049 | +0.09(+15.04%) |
Aug 18, 2023 | 0.5878 | 0.5900 | 0.5501 | 0.5885 | 21,113 | +0.00(+0.12%) |
Aug 17, 2023 | 0.5900 | 0.5903 | 0.5670 | 0.5878 | 112,326 | -0.02(-3.61%) |
Aug 16, 2023 | 0.5960 | 0.6100 | 0.5900 | 0.6098 | 26,474 | -0.00(-0.03%) |
Aug 15, 2023 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 10,652 | -0.00(-0.07%) |
Aug 14, 2023 | 0.6190 | 0.6190 | 0.5907 | 0.6104 | 7,015 | +0.00(+0.07%) |
Aug 11, 2023 | 0.5811 | 0.6149 | 0.5810 | 0.6100 | 14,950 | +0.03(+4.99%) |
Aug 10, 2023 | 0.6097 | 0.6125 | 0.5810 | 0.5810 | 47,901 | -0.04(-6.29%) |
Aug 09, 2023 | 0.6010 | 0.6289 | 0.5810 | 0.6200 | 36,664 | -0.01(-1.59%) |
Aug 08, 2023 | 0.6100 | 0.6325 | 0.5999 | 0.6300 | 57,676 | -0.01(-1.56%) |
Aug 07, 2023 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 15,228 | +0.01(+0.98%) |
Aug 04, 2023 | 0.6378 | 0.6600 | 0.5905 | 0.6338 | 356,481 | -0.02(-3.60%) |
Aug 03, 2023 | 0.6300 | 0.7100 | 0.6250 | 0.6575 | 140,684 | +0.02(+2.99%) |
Aug 02, 2023 | 0.6110 | 0.6498 | 0.6050 | 0.6384 | 7,659 | +0.00(+0.54%) |
Aug 01, 2023 | 0.6410 | 0.6550 | 0.6010 | 0.6350 | 42,284 | -0.02(-3.77%) |
Jul 31, 2023 | 0.6401 | 0.7200 | 0.6300 | 0.6599 | 31,400 | -0.03(-3.72%) |
Jul 28, 2023 | 0.7370 | 0.7399 | 0.6854 | 0.6854 | 40,175 | -0.05(-7.00%) |
Jul 27, 2023 | 0.8200 | 0.8200 | 0.7370 | 0.7370 | 169,031 | -0.06(-7.88%) |
Jul 26, 2023 | 0.7500 | 0.8200 | 0.7100 | 0.8000 | 149,973 | +0.08(+11.51%) |
Jul 25, 2023 | 0.7090 | 0.7308 | 0.6940 | 0.7174 | 42,346 | +0.02(+2.49%) |
Jul 24, 2023 | 0.6779 | 0.7199 | 0.6779 | 0.7000 | 44,116 | +0.00(+0.70%) |
Jul 21, 2023 | 0.6751 | 0.7198 | 0.6702 | 0.6951 | 21,786 | +0.02(+3.15%) |
Jul 20, 2023 | 0.6401 | 0.6799 | 0.6401 | 0.6739 | 32,264 | +0.03(+5.13%) |
Jul 19, 2023 | 0.6041 | 0.6418 | 0.6041 | 0.6410 | 50,091 | +0.00(+0.16%) |
Jul 18, 2023 | 0.6568 | 0.6568 | 0.4511 | 0.6400 | 45,687 | +0.00(+0.00%) |
Jul 17, 2023 | 0.6590 | 0.6590 | 0.6200 | 0.6400 | 9,171 | +0.00(+0.00%) |
Jul 14, 2023 | 0.7400 | 0.7400 | 0.5750 | 0.6400 | 178,409 | -0.02(-2.94%) |
Jul 13, 2023 | 0.6656 | 0.6700 | 0.6100 | 0.6594 | 52,740 | +0.03(+5.40%) |
Jul 12, 2023 | 0.6260 | 0.6358 | 0.5971 | 0.6256 | 25,344 | -0.01(-1.62%) |
Jul 11, 2023 | 0.5940 | 0.6399 | 0.5601 | 0.6359 | 35,590 | +0.01(+0.94%) |
Jul 10, 2023 | 0.6300 | 0.6300 | 0.6001 | 0.6300 | 2,892 | +0.00(+0.00%) |
Jul 07, 2023 | 0.6050 | 0.6314 | 0.5801 | 0.6300 | 43,302 | +0.02(+3.28%) |
Jul 06, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 13,688 | -0.01(-1.12%) |
Jul 05, 2023 | 0.6338 | 0.6700 | 0.6100 | 0.6169 | 61,213 | -0.06(-8.61%) |
Jul 03, 2023 | 0.6491 | 0.6800 | 0.6491 | 0.6750 | 1,736 | +0.03(+3.99%) |
Jun 30, 2023 | 0.6798 | 0.6987 | 0.6400 | 0.6491 | 17,859 | +0.01(+2.04%) |
Jun 29, 2023 | 0.6560 | 0.7094 | 0.6262 | 0.6361 | 16,923 | -0.05(-7.72%) |
Jun 28, 2023 | 0.6899 | 0.6899 | 0.6506 | 0.6893 | 17,042 | +0.04(+5.96%) |
Jun 27, 2023 | 0.6501 | 0.6505 | 0.6501 | 0.6505 | 2,359 | -0.02(-3.04%) |
Jun 26, 2023 | 0.6300 | 0.7499 | 0.6300 | 0.6709 | 32,189 | +0.01(+1.44%) |
Jun 23, 2023 | 0.6600 | 0.6900 | 0.6400 | 0.6614 | 16,124 | +0.00(+0.21%) |
Jun 22, 2023 | 0.6700 | 0.7000 | 0.6544 | 0.6600 | 31,182 | -0.03(-4.35%) |
Jun 21, 2023 | 0.6900 | 0.6900 | 0.6417 | 0.6900 | 12,907 | +0.00(+0.00%) |
Jun 20, 2023 | 0.6540 | 0.6988 | 0.6482 | 0.6900 | 24,586 | +0.04(+5.50%) |
Jun 16, 2023 | 0.6599 | 0.6599 | 0.6400 | 0.6540 | 22,851 | +0.01(+2.16%) |