Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.770 | 1.870 | 1.770 | 1.780 | 147,714 | +0.00(+0.00%) |
May 30, 2023 | 1.800 | 1.830 | 1.760 | 1.780 | 147,739 | -0.02(-1.11%) |
May 26, 2023 | 1.790 | 1.840 | 1.751 | 1.800 | 76,040 | +0.03(+1.69%) |
May 25, 2023 | 1.900 | 1.950 | 1.680 | 1.770 | 328,168 | -0.13(-6.84%) |
May 24, 2023 | 1.940 | 1.980 | 1.810 | 1.900 | 110,262 | -0.08(-4.04%) |
May 23, 2023 | 2.050 | 2.050 | 1.910 | 1.980 | 85,015 | -0.02(-1.00%) |
May 22, 2023 | 1.940 | 2.050 | 1.940 | 2.000 | 304,538 | +0.12(+6.38%) |
May 19, 2023 | 1.970 | 2.005 | 1.880 | 1.880 | 73,230 | -0.07(-3.59%) |
May 18, 2023 | 2.020 | 2.025 | 1.850 | 1.950 | 156,802 | -0.08(-3.94%) |
May 17, 2023 | 1.980 | 2.050 | 1.970 | 2.030 | 61,987 | +0.03(+1.50%) |
May 16, 2023 | 1.970 | 2.015 | 1.900 | 2.000 | 95,429 | +0.01(+0.50%) |
May 15, 2023 | 2.000 | 2.050 | 1.974 | 1.990 | 140,274 | +0.00(+0.00%) |
May 12, 2023 | 2.170 | 2.170 | 1.900 | 1.990 | 183,002 | -0.15(-7.01%) |
May 11, 2023 | 2.160 | 2.190 | 2.070 | 2.140 | 52,801 | -0.04(-1.83%) |
May 10, 2023 | 2.180 | 2.190 | 2.140 | 2.180 | 52,777 | +0.03(+1.40%) |
May 09, 2023 | 2.230 | 2.240 | 2.000 | 2.150 | 112,748 | -0.10(-4.44%) |
May 08, 2023 | 2.330 | 2.330 | 2.160 | 2.250 | 79,211 | -0.05(-2.17%) |
May 05, 2023 | 2.260 | 2.320 | 2.110 | 2.300 | 78,055 | +0.10(+4.55%) |
May 04, 2023 | 2.150 | 2.220 | 2.090 | 2.200 | 53,529 | +0.04(+1.85%) |
May 03, 2023 | 2.110 | 2.250 | 2.070 | 2.160 | 58,747 | +0.04(+1.89%) |
May 02, 2023 | 2.240 | 2.240 | 2.060 | 2.120 | 93,302 | -0.11(-4.93%) |
May 01, 2023 | 2.110 | 2.350 | 2.080 | 2.230 | 136,903 | +0.10(+4.69%) |
Apr 28, 2023 | 2.160 | 2.190 | 2.080 | 2.130 | 94,758 | -0.07(-3.18%) |
Apr 27, 2023 | 2.090 | 2.224 | 1.900 | 2.200 | 339,674 | +0.16(+7.84%) |
Apr 26, 2023 | 1.780 | 2.230 | 1.700 | 2.040 | 402,808 | +0.31(+17.92%) |
Apr 25, 2023 | 1.900 | 1.904 | 1.670 | 1.730 | 159,576 | -0.12(-6.49%) |
Apr 24, 2023 | 1.990 | 1.990 | 1.830 | 1.850 | 143,242 | -0.10(-5.13%) |
Apr 21, 2023 | 2.050 | 2.050 | 1.880 | 1.950 | 124,707 | -0.08(-3.94%) |
Apr 20, 2023 | 2.100 | 2.100 | 2.010 | 2.030 | 70,556 | -0.04(-1.93%) |
Apr 19, 2023 | 2.080 | 2.110 | 2.000 | 2.070 | 86,528 | -0.05(-2.36%) |
Apr 18, 2023 | 2.070 | 2.140 | 2.010 | 2.120 | 94,612 | +0.04(+1.92%) |
Apr 17, 2023 | 2.090 | 2.110 | 2.000 | 2.080 | 132,594 | -0.02(-0.95%) |
Apr 14, 2023 | 2.200 | 2.240 | 2.080 | 2.100 | 86,632 | -0.06(-2.78%) |
Apr 13, 2023 | 2.110 | 2.160 | 2.080 | 2.160 | 90,806 | +0.08(+3.85%) |
Apr 12, 2023 | 2.170 | 2.205 | 2.060 | 2.080 | 94,542 | -0.12(-5.45%) |
Apr 11, 2023 | 2.240 | 2.330 | 2.030 | 2.200 | 438,154 | -0.05(-2.22%) |
Apr 10, 2023 | 2.330 | 2.400 | 2.220 | 2.250 | 106,058 | -0.06(-2.60%) |
Apr 06, 2023 | 2.300 | 2.410 | 2.200 | 2.310 | 109,313 | +0.01(+0.43%) |
Apr 05, 2023 | 2.300 | 2.500 | 2.280 | 2.300 | 151,225 | -0.02(-0.86%) |
Apr 04, 2023 | 2.480 | 2.480 | 2.240 | 2.320 | 120,789 | -0.10(-4.13%) |
Apr 03, 2023 | 2.310 | 2.490 | 2.240 | 2.420 | 142,192 | +0.15(+6.61%) |
Mar 31, 2023 | 2.160 | 2.290 | 2.150 | 2.270 | 80,213 | +0.09(+4.13%) |
Mar 30, 2023 | 2.220 | 2.290 | 2.150 | 2.180 | 77,032 | -0.01(-0.68%) |
Mar 29, 2023 | 2.110 | 2.220 | 2.060 | 2.195 | 62,165 | +0.08(+4.03%) |
Mar 28, 2023 | 2.120 | 2.160 | 2.040 | 2.110 | 77,276 | -0.05(-2.31%) |
Mar 27, 2023 | 2.240 | 2.240 | 2.100 | 2.160 | 73,855 | +0.01(+0.47%) |
Mar 24, 2023 | 2.040 | 2.195 | 2.040 | 2.150 | 67,838 | +0.06(+2.87%) |
Mar 23, 2023 | 2.250 | 2.285 | 2.025 | 2.090 | 121,593 | -0.17(-7.52%) |
Mar 22, 2023 | 2.390 | 2.470 | 2.230 | 2.260 | 76,389 | -0.11(-4.64%) |
Mar 21, 2023 | 2.040 | 2.410 | 1.995 | 2.370 | 111,768 | +0.33(+16.18%) |
Mar 20, 2023 | 2.020 | 2.075 | 1.950 | 2.040 | 129,360 | -0.04(-1.92%) |
Mar 17, 2023 | 2.150 | 2.180 | 1.950 | 2.080 | 173,998 | -0.08(-3.70%) |
Mar 16, 2023 | 1.960 | 2.225 | 1.900 | 2.160 | 175,980 | +0.22(+11.34%) |
Mar 15, 2023 | 2.020 | 2.130 | 1.880 | 1.940 | 259,811 | -0.09(-4.43%) |
Mar 14, 2023 | 2.100 | 2.240 | 2.020 | 2.030 | 119,285 | -0.06(-2.87%) |
Mar 13, 2023 | 2.030 | 2.310 | 2.027 | 2.090 | 129,764 | +0.05(+2.45%) |
Mar 10, 2023 | 2.260 | 2.260 | 2.020 | 2.040 | 138,713 | -0.21(-9.33%) |
Mar 09, 2023 | 2.250 | 2.370 | 2.100 | 2.250 | 204,036 | -0.01(-0.44%) |
Mar 08, 2023 | 2.300 | 2.430 | 2.260 | 2.260 | 93,572 | -0.03(-1.31%) |
Mar 07, 2023 | 2.410 | 2.440 | 2.251 | 2.290 | 88,923 | -0.12(-4.98%) |
Mar 06, 2023 | 2.390 | 2.600 | 2.370 | 2.410 | 258,940 | +0.00(+0.00%) |
Mar 03, 2023 | 2.340 | 2.465 | 2.340 | 2.410 | 103,479 | +0.09(+3.88%) |
Mar 02, 2023 | 2.430 | 2.477 | 2.260 | 2.320 | 119,838 | -0.08(-3.33%) |
Mar 01, 2023 | 2.470 | 2.500 | 2.310 | 2.400 | 191,354 | +0.05(+2.13%) |
Feb 28, 2023 | 2.270 | 2.380 | 2.250 | 2.350 | 68,920 | +0.10(+4.44%) |
Feb 27, 2023 | 2.300 | 2.375 | 2.200 | 2.250 | 169,929 | -0.01(-0.44%) |
Feb 24, 2023 | 2.350 | 2.360 | 2.260 | 2.260 | 123,845 | -0.16(-6.61%) |
Feb 23, 2023 | 2.310 | 2.490 | 2.261 | 2.420 | 155,721 | +0.11(+4.76%) |
Feb 22, 2023 | 2.270 | 2.410 | 2.260 | 2.310 | 162,404 | +0.01(+0.43%) |
Feb 21, 2023 | 2.330 | 2.360 | 2.255 | 2.300 | 165,230 | +0.02(+0.88%) |
Feb 17, 2023 | 2.490 | 2.490 | 2.220 | 2.280 | 300,186 | -0.20(-8.06%) |
Feb 16, 2023 | 2.540 | 2.590 | 2.430 | 2.480 | 269,371 | -0.02(-0.80%) |
Feb 15, 2023 | 2.460 | 2.610 | 2.410 | 2.500 | 199,665 | -0.03(-1.19%) |
Feb 14, 2023 | 2.550 | 2.710 | 2.240 | 2.530 | 560,463 | +0.03(+1.20%) |
Feb 13, 2023 | 2.800 | 3.000 | 2.500 | 2.500 | 421,607 | -0.31(-11.03%) |
Feb 10, 2023 | 3.180 | 3.260 | 2.810 | 2.810 | 674,548 | -0.49(-14.85%) |
Feb 09, 2023 | 4.050 | 4.130 | 3.210 | 3.300 | 670,306 | -0.64(-16.24%) |
Feb 08, 2023 | 4.200 | 4.240 | 3.801 | 3.940 | 497,451 | -0.26(-6.19%) |
Feb 07, 2023 | 4.320 | 4.350 | 4.110 | 4.200 | 474,709 | -0.04(-0.94%) |
Feb 06, 2023 | 3.940 | 4.470 | 3.940 | 4.240 | 368,853 | +0.24(+6.00%) |
Feb 03, 2023 | 3.810 | 4.191 | 3.810 | 4.000 | 332,978 | +0.15(+3.90%) |
Feb 02, 2023 | 3.990 | 4.112 | 3.850 | 3.850 | 308,921 | -0.14(-3.51%) |
Feb 01, 2023 | 3.930 | 4.096 | 3.752 | 3.990 | 229,735 | -0.01(-0.25%) |
Jan 31, 2023 | 3.820 | 4.170 | 3.651 | 4.000 | 621,937 | +0.16(+4.17%) |
Jan 30, 2023 | 3.460 | 4.050 | 3.460 | 3.840 | 603,955 | +0.26(+7.26%) |
Jan 27, 2023 | 2.960 | 3.620 | 2.940 | 3.580 | 542,347 | +0.53(+17.38%) |
Jan 26, 2023 | 3.150 | 3.150 | 2.910 | 3.050 | 413,135 | -0.09(-2.87%) |
Jan 25, 2023 | 3.030 | 3.200 | 2.880 | 3.140 | 452,969 | +0.25(+8.65%) |
Jan 24, 2023 | 3.170 | 3.250 | 2.820 | 2.890 | 597,335 | -0.30(-9.40%) |
Jan 23, 2023 | 3.090 | 4.100 | 3.050 | 3.190 | 5,746,191 | +0.19(+6.33%) |
Jan 20, 2023 | 2.500 | 3.220 | 2.460 | 3.000 | 1,110,772 | +0.50(+20.00%) |
Jan 19, 2023 | 2.290 | 2.634 | 2.270 | 2.500 | 241,595 | +0.13(+5.49%) |
Jan 18, 2023 | 2.390 | 2.540 | 2.190 | 2.370 | 159,586 | +0.04(+1.72%) |
Jan 17, 2023 | 2.020 | 2.458 | 1.980 | 2.330 | 218,791 | +0.31(+15.35%) |
Jan 13, 2023 | 2.020 | 2.200 | 1.950 | 2.020 | 133,945 | +0.01(+0.50%) |
Jan 12, 2023 | 1.970 | 2.050 | 1.930 | 2.010 | 108,662 | +0.01(+0.50%) |
Jan 11, 2023 | 1.990 | 2.040 | 1.862 | 2.000 | 128,225 | +0.04(+2.04%) |
Jan 10, 2023 | 1.880 | 2.030 | 1.795 | 1.960 | 155,599 | +0.12(+6.52%) |
Jan 09, 2023 | 1.740 | 1.880 | 1.650 | 1.840 | 124,023 | +0.10(+5.75%) |
Jan 06, 2023 | 1.660 | 1.810 | 1.580 | 1.740 | 77,551 | +0.10(+6.10%) |
Jan 05, 2023 | 1.610 | 1.680 | 1.550 | 1.640 | 92,447 | +0.04(+2.50%) |
Jan 04, 2023 | 1.370 | 1.610 | 1.370 | 1.600 | 94,323 | +0.17(+11.89%) |
Jan 03, 2023 | 1.450 | 1.480 | 1.400 | 1.430 | 62,541 | +0.03(+2.14%) |
Dec 30, 2022 | 1.400 | 1.430 | 1.330 | 1.400 | 103,223 | -0.03(-2.10%) |
Dec 29, 2022 | 1.340 | 1.440 | 1.320 | 1.430 | 130,011 | +0.05(+3.62%) |
Dec 28, 2022 | 1.310 | 1.440 | 1.270 | 1.380 | 139,175 | +0.07(+5.34%) |
Dec 27, 2022 | 1.510 | 1.560 | 1.240 | 1.310 | 369,483 | -0.23(-14.94%) |
Dec 23, 2022 | 1.500 | 1.560 | 1.430 | 1.540 | 97,498 | +0.04(+2.67%) |
Dec 22, 2022 | 1.560 | 1.620 | 1.480 | 1.500 | 96,027 | -0.09(-5.66%) |
Dec 21, 2022 | 1.470 | 1.642 | 1.430 | 1.590 | 212,465 | +0.11(+7.43%) |
Dec 20, 2022 | 1.520 | 1.520 | 1.420 | 1.480 | 124,088 | +0.01(+0.68%) |
Dec 19, 2022 | 1.570 | 1.570 | 1.370 | 1.470 | 129,740 | -0.05(-3.29%) |
Dec 16, 2022 | 1.600 | 1.660 | 1.480 | 1.520 | 159,045 | -0.09(-5.59%) |
Dec 15, 2022 | 1.880 | 1.880 | 1.560 | 1.610 | 249,374 | -0.14(-8.00%) |
Dec 14, 2022 | 1.710 | 1.760 | 1.540 | 1.750 | 289,561 | +0.03(+1.74%) |
Dec 13, 2022 | 1.790 | 1.820 | 1.690 | 1.720 | 137,923 | -0.06(-3.37%) |
Dec 12, 2022 | 1.880 | 1.899 | 1.680 | 1.780 | 182,002 | -0.08(-4.30%) |
Dec 09, 2022 | 1.840 | 1.889 | 1.800 | 1.860 | 153,380 | -0.01(-0.53%) |
Dec 08, 2022 | 1.980 | 1.980 | 1.800 | 1.870 | 200,421 | -0.13(-6.50%) |
Dec 07, 2022 | 1.920 | 2.070 | 1.855 | 2.000 | 221,686 | +0.01(+0.50%) |
Dec 06, 2022 | 1.930 | 1.990 | 1.730 | 1.990 | 367,402 | +0.01(+0.51%) |
Dec 05, 2022 | 2.040 | 2.053 | 1.880 | 1.980 | 385,037 | -0.06(-2.94%) |
Dec 02, 2022 | 2.290 | 2.290 | 1.920 | 2.040 | 2,214,388 | -0.34(-14.29%) |
Dec 01, 2022 | 2.730 | 3.950 | 2.350 | 2.380 | 8,604,421 | -0.24(-9.16%) |
Nov 30, 2022 | 2.280 | 2.700 | 2.225 | 2.620 | 672,749 | +0.37(+16.44%) |
Nov 29, 2022 | 1.980 | 2.470 | 1.955 | 2.250 | 668,170 | +0.31(+15.98%) |
Nov 28, 2022 | 1.700 | 1.990 | 1.650 | 1.940 | 191,490 | +0.20(+11.49%) |
Nov 25, 2022 | 1.740 | 1.750 | 1.700 | 1.740 | 11,525 | +0.00(+0.00%) |
Nov 23, 2022 | 1.810 | 1.850 | 1.670 | 1.740 | 41,626 | +0.02(+1.16%) |
Nov 22, 2022 | 1.750 | 1.790 | 1.672 | 1.720 | 27,616 | -0.01(-0.58%) |
Nov 21, 2022 | 1.750 | 1.790 | 1.690 | 1.730 | 31,087 | -0.06(-3.35%) |
Nov 18, 2022 | 1.750 | 1.840 | 1.650 | 1.790 | 91,112 | +0.02(+1.13%) |
Nov 17, 2022 | 1.640 | 1.850 | 1.600 | 1.770 | 98,928 | +0.14(+8.59%) |
Nov 16, 2022 | 1.790 | 1.790 | 1.600 | 1.630 | 74,299 | -0.13(-7.39%) |
Nov 15, 2022 | 1.830 | 1.950 | 1.620 | 1.760 | 296,830 | +0.13(+7.98%) |
Nov 14, 2022 | 1.610 | 2.070 | 1.550 | 1.630 | 675,642 | +0.11(+7.24%) |
Nov 11, 2022 | 1.460 | 1.540 | 1.450 | 1.520 | 91,260 | +0.09(+6.29%) |
Nov 10, 2022 | 1.440 | 1.500 | 1.380 | 1.430 | 94,277 | +0.06(+4.38%) |
Nov 09, 2022 | 1.420 | 1.500 | 1.330 | 1.370 | 95,705 | -0.05(-3.52%) |
Nov 08, 2022 | 1.350 | 1.480 | 1.350 | 1.420 | 66,631 | +0.05(+3.65%) |
Nov 07, 2022 | 1.400 | 1.400 | 1.340 | 1.370 | 30,983 | -0.01(-0.72%) |
Nov 04, 2022 | 1.320 | 1.411 | 1.320 | 1.380 | 86,525 | +0.04(+2.99%) |
Nov 03, 2022 | 1.320 | 1.354 | 1.260 | 1.340 | 92,335 | +0.03(+2.29%) |
Nov 02, 2022 | 1.390 | 1.440 | 1.300 | 1.310 | 128,212 | -0.09(-6.43%) |
Nov 01, 2022 | 1.420 | 1.420 | 1.360 | 1.400 | 73,541 | +0.08(+6.06%) |
Oct 31, 2022 | 1.410 | 1.470 | 1.265 | 1.320 | 223,754 | -0.12(-8.33%) |
Oct 28, 2022 | 1.460 | 1.500 | 1.430 | 1.440 | 87,974 | -0.03(-2.04%) |
Oct 27, 2022 | 1.450 | 1.500 | 1.430 | 1.470 | 40,128 | +0.02(+1.38%) |
Oct 26, 2022 | 1.510 | 1.580 | 1.420 | 1.450 | 81,599 | -0.04(-2.68%) |
Oct 25, 2022 | 1.390 | 1.517 | 1.390 | 1.490 | 66,725 | +0.07(+4.93%) |
Oct 24, 2022 | 1.500 | 1.502 | 1.400 | 1.420 | 101,014 | -0.10(-6.58%) |
Oct 21, 2022 | 1.570 | 1.575 | 1.440 | 1.520 | 111,001 | +0.02(+1.33%) |
Oct 20, 2022 | 1.560 | 1.648 | 1.450 | 1.500 | 99,470 | +0.00(+0.00%) |
Oct 19, 2022 | 1.670 | 1.680 | 1.480 | 1.500 | 182,229 | -0.17(-10.18%) |
Oct 18, 2022 | 1.650 | 1.705 | 1.590 | 1.670 | 73,435 | +0.02(+1.21%) |
Oct 17, 2022 | 1.650 | 1.710 | 1.620 | 1.650 | 50,001 | +0.03(+1.85%) |
Oct 14, 2022 | 1.760 | 1.785 | 1.570 | 1.620 | 156,316 | -0.16(-8.99%) |
Oct 13, 2022 | 1.750 | 1.810 | 1.650 | 1.780 | 96,142 | +0.03(+2.01%) |
Oct 12, 2022 | 1.890 | 1.890 | 1.690 | 1.745 | 152,102 | -0.13(-7.18%) |
Oct 11, 2022 | 1.960 | 1.980 | 1.880 | 1.880 | 66,562 | -0.11(-5.53%) |
Oct 10, 2022 | 2.020 | 2.020 | 1.950 | 1.990 | 52,760 | +0.02(+1.02%) |
Oct 07, 2022 | 1.930 | 2.040 | 1.880 | 1.970 | 148,543 | +0.07(+3.68%) |
Oct 06, 2022 | 1.970 | 2.020 | 1.900 | 1.900 | 136,751 | -0.12(-5.94%) |
Oct 05, 2022 | 2.020 | 2.020 | 1.940 | 2.020 | 108,471 | +0.03(+1.51%) |
Oct 04, 2022 | 2.040 | 2.085 | 1.980 | 1.990 | 228,653 | -0.05(-2.45%) |
Oct 03, 2022 | 1.990 | 2.080 | 1.960 | 2.040 | 136,642 | +0.06(+3.03%) |
Sep 30, 2022 | 2.030 | 2.080 | 1.978 | 1.980 | 93,593 | -0.06(-2.94%) |
Sep 29, 2022 | 2.030 | 2.080 | 1.960 | 2.040 | 109,994 | +0.01(+0.49%) |
Sep 28, 2022 | 2.010 | 2.080 | 1.990 | 2.030 | 88,266 | +0.06(+3.05%) |
Sep 27, 2022 | 2.070 | 2.070 | 1.970 | 1.970 | 73,522 | -0.06(-2.96%) |
Sep 26, 2022 | 2.130 | 2.153 | 2.030 | 2.030 | 105,603 | -0.08(-3.79%) |
Sep 23, 2022 | 2.080 | 2.110 | 2.030 | 2.110 | 192,216 | +0.04(+1.93%) |
Sep 22, 2022 | 2.140 | 2.140 | 2.040 | 2.070 | 161,981 | -0.07(-3.27%) |
Sep 21, 2022 | 2.160 | 2.191 | 2.090 | 2.140 | 174,433 | -0.04(-1.83%) |
Sep 20, 2022 | 2.130 | 2.240 | 2.130 | 2.180 | 146,407 | +0.00(+0.00%) |
Sep 19, 2022 | 2.150 | 2.210 | 2.125 | 2.180 | 105,927 | +0.04(+1.87%) |
Sep 16, 2022 | 2.260 | 2.290 | 2.030 | 2.140 | 1,537,895 | -0.18(-7.76%) |
Sep 15, 2022 | 2.300 | 2.450 | 2.220 | 2.320 | 260,674 | +0.04(+1.75%) |
Sep 14, 2022 | 2.200 | 2.380 | 2.150 | 2.280 | 236,275 | +0.07(+3.17%) |
Sep 13, 2022 | 2.180 | 2.250 | 2.061 | 2.210 | 294,462 | +0.06(+2.79%) |
Sep 12, 2022 | 2.180 | 2.230 | 2.080 | 2.150 | 209,974 | -0.01(-0.46%) |
Sep 09, 2022 | 2.330 | 2.380 | 2.150 | 2.160 | 265,507 | -0.14(-6.09%) |
Sep 08, 2022 | 2.190 | 2.330 | 2.150 | 2.300 | 327,481 | +0.15(+6.98%) |
Sep 07, 2022 | 2.100 | 2.200 | 1.860 | 2.150 | 551,134 | +0.06(+2.87%) |
Sep 06, 2022 | 2.490 | 2.790 | 2.080 | 2.090 | 707,673 | -0.25(-10.68%) |
Sep 02, 2022 | 2.500 | 2.500 | 2.320 | 2.340 | 81,543 | -0.14(-5.65%) |
Sep 01, 2022 | 2.340 | 2.540 | 2.230 | 2.480 | 215,087 | +0.10(+4.20%) |
Aug 31, 2022 | 2.320 | 2.380 | 2.250 | 2.380 | 87,766 | +0.06(+2.59%) |
Aug 30, 2022 | 2.390 | 2.390 | 2.290 | 2.320 | 51,018 | -0.04(-1.69%) |
Aug 29, 2022 | 2.260 | 2.420 | 2.210 | 2.360 | 126,385 | +0.06(+2.61%) |
Aug 26, 2022 | 2.330 | 2.370 | 2.220 | 2.300 | 96,248 | -0.04(-1.71%) |
Aug 25, 2022 | 2.400 | 2.409 | 2.290 | 2.340 | 121,764 | -0.04(-1.68%) |
Aug 24, 2022 | 2.380 | 2.500 | 2.320 | 2.380 | 294,907 | +0.01(+0.42%) |
Aug 23, 2022 | 2.160 | 2.640 | 2.160 | 2.370 | 817,118 | +0.20(+9.22%) |
Aug 22, 2022 | 2.250 | 2.250 | 2.130 | 2.170 | 121,006 | -0.10(-4.41%) |
Aug 19, 2022 | 2.220 | 2.350 | 2.150 | 2.270 | 99,409 | +0.00(+0.00%) |
Aug 18, 2022 | 2.190 | 2.350 | 2.140 | 2.270 | 137,054 | +0.05(+2.25%) |
Aug 17, 2022 | 2.290 | 2.310 | 2.210 | 2.220 | 134,822 | -0.13(-5.53%) |
Aug 16, 2022 | 2.430 | 2.430 | 2.270 | 2.350 | 176,021 | -0.06(-2.49%) |
Aug 15, 2022 | 2.400 | 2.520 | 2.350 | 2.410 | 441,848 | +0.03(+1.26%) |
Aug 12, 2022 | 2.310 | 2.400 | 2.215 | 2.380 | 192,792 | +0.11(+4.85%) |
Aug 11, 2022 | 2.450 | 2.450 | 2.135 | 2.270 | 288,217 | -0.08(-3.40%) |
Aug 10, 2022 | 2.280 | 2.350 | 2.200 | 2.350 | 229,325 | +0.12(+5.38%) |
Aug 09, 2022 | 2.260 | 2.300 | 2.130 | 2.230 | 127,328 | -0.04(-1.76%) |
Aug 08, 2022 | 2.370 | 2.440 | 2.260 | 2.270 | 366,528 | -0.03(-1.30%) |
Aug 05, 2022 | 2.430 | 2.430 | 2.135 | 2.300 | 216,013 | -0.13(-5.35%) |
Aug 04, 2022 | 2.310 | 2.540 | 2.260 | 2.430 | 314,834 | +0.16(+7.05%) |
Aug 03, 2022 | 2.240 | 2.400 | 2.100 | 2.270 | 320,028 | +0.07(+3.18%) |
Aug 02, 2022 | 1.920 | 2.220 | 1.810 | 2.200 | 584,668 | +0.28(+14.58%) |
Aug 01, 2022 | 1.800 | 1.970 | 1.760 | 1.920 | 349,487 | +0.17(+9.71%) |
Jul 29, 2022 | 1.740 | 1.760 | 1.688 | 1.750 | 118,558 | -0.01(-0.57%) |
Jul 28, 2022 | 1.900 | 1.920 | 1.700 | 1.760 | 278,446 | -0.03(-1.68%) |
Jul 27, 2022 | 1.720 | 2.000 | 1.629 | 1.790 | 738,299 | +0.09(+5.29%) |
Jul 26, 2022 | 1.710 | 1.710 | 1.570 | 1.700 | 236,714 | -0.01(-0.58%) |
Jul 25, 2022 | 1.660 | 1.930 | 1.640 | 1.710 | 736,486 | +0.03(+1.79%) |
Jul 22, 2022 | 1.850 | 1.860 | 1.630 | 1.680 | 222,546 | -0.15(-8.20%) |
Jul 21, 2022 | 1.800 | 1.875 | 1.800 | 1.830 | 86,996 | +0.00(+0.00%) |
Jul 20, 2022 | 1.760 | 1.860 | 1.730 | 1.830 | 144,656 | +0.07(+3.98%) |
Jul 19, 2022 | 1.780 | 1.800 | 1.650 | 1.760 | 131,853 | +0.05(+2.92%) |
Jul 18, 2022 | 1.780 | 1.800 | 1.680 | 1.710 | 100,289 | +0.01(+0.59%) |
Jul 15, 2022 | 1.620 | 1.820 | 1.620 | 1.700 | 144,561 | +0.06(+3.66%) |
Jul 14, 2022 | 1.680 | 1.710 | 1.610 | 1.640 | 141,231 | -0.07(-4.09%) |
Jul 13, 2022 | 1.730 | 1.860 | 1.628 | 1.710 | 124,293 | -0.03(-1.72%) |
Jul 12, 2022 | 1.790 | 1.790 | 1.635 | 1.740 | 84,601 | +0.03(+1.75%) |
Jul 11, 2022 | 1.900 | 1.929 | 1.710 | 1.710 | 151,033 | -0.19(-10.00%) |
Jul 08, 2022 | 1.900 | 1.920 | 1.800 | 1.900 | 143,239 | +0.01(+0.53%) |
Jul 07, 2022 | 1.780 | 1.910 | 1.760 | 1.890 | 147,159 | +0.11(+6.18%) |
Jul 06, 2022 | 1.760 | 1.830 | 1.700 | 1.780 | 162,398 | +0.01(+0.56%) |
Jul 05, 2022 | 1.800 | 1.800 | 1.650 | 1.770 | 233,617 | +0.02(+1.14%) |
Jul 01, 2022 | 1.570 | 1.750 | 1.570 | 1.750 | 379,327 | +0.18(+11.46%) |
Jun 30, 2022 | 1.520 | 1.606 | 1.510 | 1.570 | 277,738 | +0.02(+1.29%) |
Jun 29, 2022 | 1.690 | 1.730 | 1.510 | 1.550 | 407,668 | -0.15(-8.82%) |
Jun 28, 2022 | 1.700 | 1.740 | 1.670 | 1.700 | 427,286 | +0.00(+0.00%) |
Jun 27, 2022 | 1.780 | 1.800 | 1.660 | 1.700 | 795,591 | +0.09(+5.59%) |
Jun 24, 2022 | 1.870 | 1.870 | 1.590 | 1.610 | 1,071,894 | -0.22(-12.02%) |
Jun 23, 2022 | 1.920 | 1.960 | 1.750 | 1.830 | 629,131 | -0.11(-5.67%) |
Jun 22, 2022 | 2.200 | 2.200 | 1.880 | 1.940 | 1,201,012 | -0.15(-7.18%) |
Jun 21, 2022 | 2.090 | 2.190 | 2.050 | 2.090 | 680,420 | +0.01(+0.48%) |
Jun 17, 2022 | 2.030 | 2.110 | 1.920 | 2.080 | 631,673 | +0.04(+1.96%) |
Jun 16, 2022 | 2.200 | 2.200 | 1.860 | 2.040 | 1,192,515 | -0.22(-9.73%) |
Jun 15, 2022 | 2.350 | 2.420 | 2.180 | 2.260 | 841,337 | -0.10(-4.24%) |
Jun 14, 2022 | 2.250 | 2.380 | 2.210 | 2.360 | 237,138 | +0.08(+3.51%) |
Jun 13, 2022 | 2.680 | 2.770 | 2.270 | 2.280 | 719,433 | -0.27(-10.59%) |
Jun 10, 2022 | 2.650 | 3.150 | 2.400 | 2.550 | 634,331 | -0.13(-4.85%) |
Jun 09, 2022 | 2.850 | 2.850 | 2.621 | 2.680 | 318,441 | -0.24(-8.22%) |
Jun 08, 2022 | 2.980 | 3.070 | 2.890 | 2.920 | 378,080 | +0.06(+2.10%) |
Jun 07, 2022 | 3.190 | 3.502 | 2.850 | 2.860 | 812,600 | -0.37(-11.46%) |
Jun 06, 2022 | 4.560 | 4.660 | 3.155 | 3.230 | 787,738 | -1.25(-27.90%) |
Jun 03, 2022 | 4.740 | 5.050 | 4.360 | 4.480 | 307,183 | -0.31(-6.47%) |
Jun 02, 2022 | 4.920 | 5.188 | 4.710 | 4.790 | 403,263 | -0.22(-4.39%) |