Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0720 | 50 | -0.02(-19.55%) | |||
May 28, 2024 | 0.0895 | 10 | -0.01(-6.96%) | |||
May 24, 2024 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 200 | +0.02(+20.10%) |
May 21, 2024 | 0.0801 | 0 | +0.00(+0.13%) | |||
May 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,255 | -0.01(-8.05%) |
May 15, 2024 | 0.0870 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0945 | 0.1052 | 0.0856 | 0.0870 | 6,824 | +0.00(+1.64%) |
May 13, 2024 | 0.0894 | 0.0954 | 0.0855 | 0.0856 | 2,660 | -0.00(-4.68%) |
May 10, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 1,200 | +0.02(+28.29%) |
May 09, 2024 | 0.0946 | 0.0946 | 0.0700 | 0.0700 | 3,214 | -0.01(-16.67%) |
May 08, 2024 | 0.0889 | 0.0998 | 0.0798 | 0.0840 | 2,600 | -0.01(-10.54%) |
May 06, 2024 | 0.0939 | 0 | +0.02(+33.57%) | |||
May 03, 2024 | 0.0841 | 0.1000 | 0.0700 | 0.0703 | 14,792 | -0.01(-16.31%) |
May 02, 2024 | 0.0972 | 0.1290 | 0.0700 | 0.0840 | 46,022 | -0.02(-15.75%) |
May 01, 2024 | 0.1000 | 0.1007 | 0.0829 | 0.0997 | 6,095 | +0.01(+10.78%) |
Apr 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+5.76%) |
Apr 29, 2024 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 530 | -0.00(-5.44%) |
Apr 26, 2024 | 0.0860 | 0.1453 | 0.0829 | 0.0900 | 23,714 | +0.00(+5.26%) |
Apr 25, 2024 | 0.0832 | 0.1600 | 0.0832 | 0.0855 | 3,342 | -0.00(-5.00%) |
Apr 24, 2024 | 0.0829 | 0.1610 | 0.0829 | 0.0900 | 9,636 | -0.03(-25.00%) |
Apr 22, 2024 | 0.1200 | 10 | +0.02(+14.39%) | |||
Apr 19, 2024 | 0.1000 | 0.1049 | 0.1000 | 0.1049 | 2,800 | -0.01(-4.98%) |
Apr 18, 2024 | 0.1101 | 0.1104 | 0.1100 | 0.1104 | 1,875 | -0.00(-0.09%) |
Apr 17, 2024 | 0.0900 | 0.1105 | 0.0850 | 0.1105 | 16,001 | -0.02(-12.92%) |
Apr 16, 2024 | 0.1000 | 0.1269 | 0.1000 | 0.1269 | 1,162 | -0.01(-3.86%) |
Apr 15, 2024 | 0.1300 | 0.1320 | 0.0994 | 0.1320 | 10,547 | +0.02(+23.25%) |
Apr 12, 2024 | 0.1201 | 0.1700 | 0.1000 | 0.1071 | 10,002 | -0.04(-28.65%) |
Apr 11, 2024 | 0.1200 | 0.1700 | 0.1200 | 0.1501 | 9,125 | +0.02(+15.46%) |
Apr 09, 2024 | 0.1300 | 10 | -0.02(-11.98%) | |||
Apr 08, 2024 | 0.1476 | 0.1589 | 0.1476 | 0.1477 | 13,267 | -0.02(-13.12%) |
Apr 05, 2024 | 0.1797 | 0.1800 | 0.1510 | 0.1700 | 12,444 | +0.01(+5.85%) |
Apr 04, 2024 | 0.1504 | 0.1606 | 0.1479 | 0.1606 | 4,395 | +0.01(+6.78%) |
Apr 03, 2024 | 0.1600 | 0.1900 | 0.1475 | 0.1504 | 23,549 | +0.00(+1.97%) |
Apr 02, 2024 | 0.1471 | 0.1475 | 0.1471 | 0.1475 | 4,192 | -0.00(-1.67%) |
Apr 01, 2024 | 0.1310 | 0.1500 | 0.1030 | 0.1500 | 13,490 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1300 | 0.1500 | 0.1101 | 0.1500 | 22,220 | +0.03(+25.00%) |
Mar 26, 2024 | 0.1200 | 3 | -0.02(-12.73%) | |||
Mar 25, 2024 | 0.1500 | 0.1500 | 0.1310 | 0.1375 | 7,531 | -0.00(-1.72%) |
Mar 22, 2024 | 0.1600 | 0.2100 | 0.1300 | 0.1399 | 17,998 | +0.01(+11.92%) |
Mar 21, 2024 | 0.1200 | 0.1450 | 0.1002 | 0.1250 | 25,044 | +0.02(+13.74%) |
Mar 20, 2024 | 0.1400 | 0.1401 | 0.1011 | 0.1099 | 51,544 | -0.04(-26.73%) |
Mar 19, 2024 | 0.1963 | 0.2000 | 0.1261 | 0.1500 | 16,849 | -0.02(-14.29%) |
Mar 18, 2024 | 0.2900 | 0.3400 | 0.1700 | 0.1750 | 40,147 | -0.02(-7.89%) |
Mar 15, 2024 | 0.2085 | 0.2085 | 0.1899 | 0.1900 | 6,567 | -0.05(-20.83%) |
Mar 14, 2024 | 0.2000 | 0.2400 | 0.1900 | 0.2400 | 8,312 | +0.06(+37.06%) |
Mar 13, 2024 | 0.1957 | 0.1957 | 0.1515 | 0.1751 | 10,502 | +0.02(+15.50%) |
Mar 12, 2024 | 0.1894 | 0.1956 | 0.1420 | 0.1516 | 2,778 | -0.04(-20.29%) |
Mar 11, 2024 | 0.4200 | 0.4200 | 0.1506 | 0.1902 | 68,953 | -0.01(-4.28%) |
Mar 08, 2024 | 0.1600 | 0.2099 | 0.1600 | 0.1987 | 33,681 | +0.04(+22.28%) |
Mar 07, 2024 | 0.2100 | 0.2100 | 0.1100 | 0.1625 | 24,183 | -0.04(-20.07%) |
Mar 06, 2024 | 0.1298 | 0.2400 | 0.1200 | 0.2033 | 186,431 | +0.09(+83.15%) |
Mar 05, 2024 | 0.1442 | 0.1442 | 0.1110 | 0.1110 | 19,019 | -0.01(-9.83%) |
Mar 04, 2024 | 0.1470 | 0.1470 | 0.1200 | 0.1231 | 16,280 | +0.00(+2.67%) |
Mar 01, 2024 | 0.1783 | 0.1783 | 0.1000 | 0.1199 | 57,264 | -0.03(-20.07%) |
Feb 29, 2024 | 0.1800 | 0.1800 | 0.1200 | 0.1500 | 25,550 | +0.04(+42.72%) |
Feb 28, 2024 | 0.1022 | 0.1300 | 0.1022 | 0.1051 | 17,371 | +0.01(+5.10%) |
Feb 27, 2024 | 0.1010 | 0.1248 | 0.1000 | 0.1000 | 13,875 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1055 | 0.1199 | 0.1000 | 0.1000 | 11,933 | -0.00(-4.76%) |
Feb 23, 2024 | 0.1250 | 0.1650 | 0.0998 | 0.1050 | 39,256 | -0.02(-17.32%) |
Feb 22, 2024 | 0.1011 | 0.1270 | 0.1011 | 0.1270 | 3,134 | +0.01(+5.66%) |
Feb 21, 2024 | 0.1300 | 0.1300 | 0.1000 | 0.1202 | 11,380 | -0.01(-7.25%) |
Feb 20, 2024 | 0.1200 | 0.1296 | 0.1118 | 0.1296 | 18,131 | -0.00(-0.31%) |
Feb 16, 2024 | 0.1280 | 0.1300 | 0.1160 | 0.1300 | 22,214 | +0.02(+18.18%) |
Feb 15, 2024 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 24,214 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 24,319 | -0.01(-11.72%) |
Feb 13, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1246 | 1,674 | +0.01(+4.36%) |
Feb 12, 2024 | 0.1275 | 0.1595 | 0.1143 | 0.1194 | 39,884 | -0.02(-16.50%) |
Feb 09, 2024 | 0.1420 | 0.1700 | 0.1401 | 0.1430 | 84,363 | +0.02(+14.31%) |
Feb 08, 2024 | 0.1390 | 0.1700 | 0.1200 | 0.1251 | 72,908 | -0.01(-10.00%) |
Feb 07, 2024 | 0.1324 | 0.1750 | 0.1110 | 0.1390 | 67,553 | +0.01(+6.11%) |
Feb 06, 2024 | 0.1800 | 0.1800 | 0.1214 | 0.1310 | 104,265 | -0.05(-27.22%) |
Feb 05, 2024 | 0.1000 | 0.1850 | 0.1000 | 0.1800 | 225,365 | +0.07(+63.64%) |
Feb 02, 2024 | 0.1350 | 0.1490 | 0.1000 | 0.1100 | 73,619 | -0.02(-18.40%) |
Feb 01, 2024 | 0.1369 | 0.1898 | 0.1250 | 0.1348 | 139,500 | +0.01(+7.84%) |
Jan 31, 2024 | 0.1610 | 0.1912 | 0.1204 | 0.1250 | 126,194 | -0.06(-31.84%) |
Jan 30, 2024 | 0.3500 | 0.4500 | 0.1700 | 0.1834 | 518,994 | -0.00(-1.40%) |
Jan 29, 2024 | 0.2400 | 0.2700 | 0.1500 | 0.1860 | 495,257 | +0.06(+42.86%) |
Jan 26, 2024 | 0.1481 | 0.2350 | 0.1219 | 0.1302 | 349,370 | +0.01(+6.72%) |
Jan 25, 2024 | 0.1300 | 0.3000 | 0.0700 | 0.1220 | 431,696 | +0.04(+47.70%) |
Jan 24, 2024 | 0.0820 | 0.1500 | 0.0820 | 0.0826 | 30,280 | -0.01(-8.22%) |
Jan 23, 2024 | 0.0500 | 0.1500 | 0.0400 | 0.0900 | 170,769 | +0.04(+80.00%) |
Jan 22, 2024 | 0.0750 | 0.0795 | 0.0500 | 0.0500 | 2,939 | +0.01(+31.23%) |
Jan 19, 2024 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 146 | -0.00(-0.26%) |
Jan 17, 2024 | 0.0382 | 79 | +0.00(+9.14%) | |||
Jan 16, 2024 | 0.1000 | 0.1092 | 0.0350 | 0.0350 | 3,726 | -0.01(-30.00%) |
Jan 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150 | +0.00(+0.40%) |
Jan 04, 2024 | 0.0498 | 3 | +0.03(+172.13%) | |||
Dec 29, 2023 | 0.0183 | 0 | -0.01(-26.80%) | |||
Dec 28, 2023 | 0.0594 | 0.0621 | 0.0250 | 0.0250 | 4,463 | -0.07(-72.22%) |
Dec 27, 2023 | 0.0620 | 0.0900 | 0.0620 | 0.0900 | 8,000 | +0.03(+45.16%) |
Dec 22, 2023 | 0.0620 | 18 | +0.01(+24.25%) | |||
Dec 21, 2023 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 172 | -0.00(-0.20%) |
Dec 20, 2023 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 2,764 | -0.01(-16.67%) |
Dec 18, 2023 | 0.0600 | 0 | +0.01(+33.33%) | |||
Dec 14, 2023 | 0.0450 | 18 | -0.10(-70.00%) | |||
Dec 13, 2023 | 0.0610 | 0.1500 | 0.0510 | 0.1500 | 5,130 | +0.10(+233.33%) |
Dec 08, 2023 | 0.0450 | 2 | -0.02(-30.77%) | |||
Dec 07, 2023 | 0.0840 | 0.0840 | 0.0650 | 0.0650 | 1,450 | -0.02(-22.62%) |
Dec 06, 2023 | 0.0680 | 0.0840 | 0.0400 | 0.0840 | 12,330 | +0.01(+20.00%) |
Dec 05, 2023 | 0.0281 | 0.0700 | 0.0281 | 0.0700 | 3,426 | +0.04(+133.33%) |
Nov 29, 2023 | 0.0300 | 0 | -0.00(-5.96%) | |||
Nov 21, 2023 | 0.0319 | 0 | -0.05(-62.02%) | |||
Nov 20, 2023 | 0.0300 | 0.0840 | 0.0300 | 0.0840 | 2,412 | +0.07(+460.00%) |
Nov 17, 2023 | 0.0312 | 0.0312 | 0.0150 | 0.0150 | 1,800 | -0.04(-70.59%) |
Nov 16, 2023 | 0.0452 | 0.0510 | 0.0452 | 0.0510 | 12,358 | +0.01(+18.33%) |
Nov 15, 2023 | 0.0400 | 0.0450 | 0.0395 | 0.0431 | 13,612 | +0.00(+1.41%) |
Nov 14, 2023 | 0.0425 | 0.0425 | 0.0250 | 0.0425 | 14,645 | +0.01(+14.56%) |
Nov 13, 2023 | 0.0342 | 0.0371 | 0.0310 | 0.0371 | 8,176 | +0.00(+8.16%) |
Nov 10, 2023 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 3,800 | +0.02(+131.76%) |
Oct 30, 2023 | 0.0148 | 200 | +0.00(+48.00%) | |||
Oct 27, 2023 | 0.0101 | 0.0110 | 0.0100 | 0.0100 | 3,500 | -0.00(-33.33%) |
Oct 26, 2023 | 0.0151 | 0.0151 | 0.0150 | 0.0150 | 1,109 | -0.01(-25.00%) |
Oct 24, 2023 | 0.0200 | 100 | -0.02(-52.94%) | |||
Oct 23, 2023 | 0.0340 | 0.0425 | 0.0340 | 0.0425 | 5,845 | +0.02(+112.50%) |
Oct 19, 2023 | 0.0200 | 0 | -0.02(-49.62%) | |||
Oct 16, 2023 | 0.0397 | 0 | -0.00(-0.75%) | |||
Oct 13, 2023 | 0.0400 | 0.0400 | 0.0399 | 0.0400 | 1,143 | -0.00(-5.88%) |
Oct 12, 2023 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2,504 | +0.01(+21.43%) |
Oct 10, 2023 | 0.0350 | 2 | +0.01(+17.85%) | |||
Oct 09, 2023 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 200 | -0.01(-25.75%) |
Oct 05, 2023 | 0.0400 | 0 | +0.02(+150.00%) | |||
Oct 04, 2023 | 0.0344 | 0.0400 | 0.0150 | 0.0160 | 2,814 | -0.02(-53.35%) |
Oct 02, 2023 | 0.0343 | 0 | +0.01(+37.20%) | |||
Sep 28, 2023 | 0.0250 | 100 | -0.01(-37.50%) | |||
Sep 21, 2023 | 0.0400 | 100 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0400 | 0 | -0.00(-5.88%) | |||
Sep 05, 2023 | 0.0425 | 0 | -0.00(-0.93%) | |||
Sep 01, 2023 | 0.0430 | 0.0430 | 0.0300 | 0.0429 | 12,536 | +0.00(+7.25%) |
Aug 31, 2023 | 0.0369 | 0.0400 | 0.0368 | 0.0400 | 2,506 | +0.00(+5.54%) |
Aug 30, 2023 | 0.0447 | 0.0447 | 0.0379 | 0.0379 | 215 | +0.00(+14.16%) |
Aug 28, 2023 | 0.0332 | 17 | -0.01(-25.73%) | |||
Aug 25, 2023 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 428 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0447 | 0 | +0.01(+35.05%) | |||
Aug 21, 2023 | 0.0331 | 22 | -0.01(-17.04%) | |||
Aug 16, 2023 | 0.0399 | 0 | +0.00(+14.00%) | |||
Aug 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 998 | -0.02(-34.58%) |
Aug 07, 2023 | 0.0535 | 100 | +0.01(+12.39%) | |||
Aug 03, 2023 | 0.0476 | 0 | -0.01(-11.85%) | |||
Jul 31, 2023 | 0.0540 | 72 | +0.02(+40.99%) | |||
Jul 28, 2023 | 0.0496 | 0.0496 | 0.0374 | 0.0383 | 17,129 | -0.01(-24.01%) |
Jul 26, 2023 | 0.0504 | 0 | +0.01(+38.08%) | |||
Jul 25, 2023 | 0.0463 | 0.0465 | 0.0364 | 0.0365 | 888 | -0.01(-20.65%) |
Jul 24, 2023 | 0.0460 | 0.0462 | 0.0460 | 0.0460 | 587 | +0.00(+2.68%) |
Jul 21, 2023 | 0.0646 | 0.0851 | 0.0448 | 0.0448 | 764 | -0.01(-20.71%) |
Jul 20, 2023 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 285 | +0.00(+4.44%) |
Jul 19, 2023 | 0.0807 | 0.0900 | 0.0306 | 0.0541 | 20,793 | -0.05(-50.37%) |
Jul 18, 2023 | 0.0750 | 0.1329 | 0.0254 | 0.1090 | 45,058 | +0.01(+8.89%) |
Jul 17, 2023 | 0.0650 | 0.1001 | 0.0600 | 0.1001 | 16,539 | +0.06(+147.77%) |
Jul 13, 2023 | 0.0404 | 46 | -0.01(-18.88%) | |||
Jul 05, 2023 | 0.0498 | 0 | -0.00(-0.40%) | |||
Jun 30, 2023 | 0.0500 | 0 | +0.03(+100.00%) | |||
Jun 29, 2023 | 0.0380 | 0.0500 | 0.0250 | 0.0250 | 2,021 | -0.01(-37.50%) |
Jun 28, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,339 | -0.00(-6.76%) |
Jun 27, 2023 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 1,228 | -0.03(-38.71%) |
Jun 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 202 | +0.00(+5.42%) |
Jun 23, 2023 | 0.0667 | 0.0737 | 0.0634 | 0.0664 | 3,281 | +0.01(+10.67%) |
Jun 21, 2023 | 0.0600 | 100 | -0.00(-7.41%) | |||
Jun 16, 2023 | 0.0648 | 5 | +0.01(+27.06%) | |||
Jun 15, 2023 | 0.0745 | 0.0745 | 0.0510 | 0.0510 | 1,897 | -0.01(-9.73%) |
Jun 14, 2023 | 0.0436 | 0.0565 | 0.0436 | 0.0565 | 325 | +0.02(+41.25%) |
Jun 13, 2023 | 0.0402 | 0.0402 | 0.0400 | 0.0400 | 5,197 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0406 | 0.0406 | 0.0400 | 0.0400 | 5,003 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0426 | 0.0426 | 0.0400 | 0.0400 | 4,536 | -0.03(-40.92%) |
Jun 08, 2023 | 0.0982 | 0.0992 | 0.0500 | 0.0677 | 3,786 | -0.01(-15.38%) |
Jun 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,497 | +0.04(+92.31%) |
Jun 06, 2023 | 0.0994 | 0.0994 | 0.0416 | 0.0416 | 34,719 | -0.02(-30.67%) |
Jun 05, 2023 | 0.0551 | 0.1188 | 0.0406 | 0.0600 | 20,343 | -0.00(-7.12%) |