Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.0725	0.0726	0.0660	0.0690	11,942	-0.00(-1.29%)
Jul 30, 2025	0.0933	0.0952	0.0693	0.0699	10,124	-0.05(-41.70%)
Jul 29, 2025	0.0934	0.1199	0.0934	0.1199	2,750	+0.03(+28.79%)
Jul 25, 2025				0.0931	0	+0.00(+0.11%)
Jul 24, 2025	0.0889	0.0930	0.0889	0.0930	776	+0.00(+3.45%)
Jul 21, 2025				0.0899	0	+0.01(+12.37%)
Jul 18, 2025	0.0900	0.0979	0.0743	0.0800	5,291	-0.01(-7.73%)
Jul 17, 2025	0.0800	0.0900	0.0766	0.0867	17,291	+0.03(+41.90%)
Jul 15, 2025				0.0611	0	-0.03(-32.11%)
Jul 14, 2025	0.0900	0.0900	0.0900	0.0900	1,162	+0.00(+0.00%)
Jul 11, 2025	0.0797	0.0900	0.0797	0.0900	4,714	+0.01(+11.25%)
Jul 09, 2025				0.0809	0	+0.01(+11.59%)
Jul 07, 2025				0.0725	0	-0.00(-0.28%)
Jul 03, 2025	0.0763	0.0763	0.0726	0.0727	2,241	-0.01(-10.14%)
Jul 02, 2025	0.0780	0.0809	0.0780	0.0809	2,635	+0.01(+15.24%)
Jul 01, 2025	0.0701	0.0702	0.0701	0.0702	1,284	+0.00(+0.14%)
Jun 30, 2025	0.0809	0.0810	0.0700	0.0701	19,153	-0.00(-0.14%)
Jun 27, 2025	0.0748	0.0801	0.0701	0.0702	3,439	+0.00(+0.14%)
Jun 26, 2025	0.0701	0.0701	0.0701	0.0701	540	+0.00(+4.01%)
Jun 25, 2025	0.0650	0.0674	0.0650	0.0674	3,597	+0.00(+3.53%)
Jun 24, 2025	0.0730	0.0731	0.0500	0.0651	7,757	-0.01(-10.82%)
Jun 23, 2025	0.0730	0.0731	0.0730	0.0730	2,083	-0.00(-0.14%)
Jun 20, 2025	0.0687	0.0753	0.0687	0.0731	13,915	-0.01(-11.93%)
Jun 18, 2025	0.0774	0.0830	0.0774	0.0830	964	+0.01(+12.47%)
Jun 17, 2025	0.0800	0.0840	0.0720	0.0738	2,728	-0.01(-7.75%)
Jun 16, 2025	0.0800	0.0851	0.0800	0.0800	3,072	+0.00(+0.00%)
Jun 13, 2025	0.0801	0.0801	0.0800	0.0800	27,823	-0.01(-11.89%)
Jun 12, 2025	0.0800	0.1000	0.0800	0.0908	928	-0.01(-9.20%)
Jun 11, 2025	0.0750	0.1000	0.0750	0.1000	700	+0.00(+4.17%)
Jun 10, 2025	0.0723	0.1000	0.0723	0.0960	549	+0.01(+6.43%)
Jun 09, 2025	0.0731	0.1170	0.0630	0.0902	21,835	+0.02(+23.22%)
Jun 06, 2025	0.0420	0.0732	0.0420	0.0732	3,100	+0.01(+7.33%)
Jun 05, 2025	0.0900	0.0880	0.0410	0.0682	18,044	-0.02(-24.39%)
Jun 04, 2025	0.0901	0.0902	0.0901	0.0902	20,062	+0.00(+0.11%)
Jun 03, 2025	0.0901	0.1090	0.0901	0.0901	8,013	-0.01(-14.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.