Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 0.0870 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0945 | 0.1052 | 0.0856 | 0.0870 | 6,824 | +0.00(+1.64%) |
May 13, 2024 | 0.0894 | 0.0954 | 0.0855 | 0.0856 | 2,660 | -0.00(-4.68%) |
May 10, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 1,200 | +0.02(+28.29%) |
May 09, 2024 | 0.0946 | 0.0946 | 0.0700 | 0.0700 | 3,214 | -0.01(-16.67%) |
May 08, 2024 | 0.0889 | 0.0998 | 0.0798 | 0.0840 | 2,600 | -0.01(-10.54%) |
May 06, 2024 | 0.0939 | 0 | +0.02(+33.57%) | |||
May 03, 2024 | 0.0841 | 0.1000 | 0.0700 | 0.0703 | 14,792 | -0.01(-16.31%) |
May 02, 2024 | 0.0972 | 0.1290 | 0.0700 | 0.0840 | 46,022 | -0.02(-15.75%) |
May 01, 2024 | 0.1000 | 0.1007 | 0.0829 | 0.0997 | 6,095 | +0.01(+10.78%) |
Apr 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+5.76%) |
Apr 29, 2024 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 530 | -0.00(-5.44%) |
Apr 26, 2024 | 0.0860 | 0.1453 | 0.0829 | 0.0900 | 23,714 | +0.00(+5.26%) |
Apr 25, 2024 | 0.0832 | 0.1600 | 0.0832 | 0.0855 | 3,342 | -0.00(-5.00%) |
Apr 24, 2024 | 0.0829 | 0.1610 | 0.0829 | 0.0900 | 9,636 | -0.03(-25.00%) |
Apr 22, 2024 | 0.1200 | 10 | +0.02(+14.39%) | |||
Apr 19, 2024 | 0.1000 | 0.1049 | 0.1000 | 0.1049 | 2,800 | -0.01(-4.98%) |
Apr 18, 2024 | 0.1101 | 0.1104 | 0.1100 | 0.1104 | 1,875 | -0.00(-0.09%) |
Apr 17, 2024 | 0.0900 | 0.1105 | 0.0850 | 0.1105 | 16,001 | -0.02(-12.92%) |
Apr 16, 2024 | 0.1000 | 0.1269 | 0.1000 | 0.1269 | 1,162 | -0.01(-3.86%) |
Apr 15, 2024 | 0.1300 | 0.1320 | 0.0994 | 0.1320 | 10,547 | +0.02(+23.25%) |
Apr 12, 2024 | 0.1201 | 0.1700 | 0.1000 | 0.1071 | 10,002 | -0.04(-28.65%) |
Apr 11, 2024 | 0.1200 | 0.1700 | 0.1200 | 0.1501 | 9,125 | +0.02(+15.46%) |
Apr 09, 2024 | 0.1300 | 10 | -0.02(-11.98%) | |||
Apr 08, 2024 | 0.1476 | 0.1589 | 0.1476 | 0.1477 | 13,267 | -0.02(-13.12%) |
Apr 05, 2024 | 0.1797 | 0.1800 | 0.1510 | 0.1700 | 12,444 | +0.01(+5.85%) |
Apr 04, 2024 | 0.1504 | 0.1606 | 0.1479 | 0.1606 | 4,395 | +0.01(+6.78%) |
Apr 03, 2024 | 0.1600 | 0.1900 | 0.1475 | 0.1504 | 23,549 | +0.00(+1.97%) |
Apr 02, 2024 | 0.1471 | 0.1475 | 0.1471 | 0.1475 | 4,192 | -0.00(-1.67%) |
Apr 01, 2024 | 0.1310 | 0.1500 | 0.1030 | 0.1500 | 13,490 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1300 | 0.1500 | 0.1101 | 0.1500 | 22,220 | +0.03(+25.00%) |
Mar 26, 2024 | 0.1200 | 3 | -0.02(-12.73%) | |||
Mar 25, 2024 | 0.1500 | 0.1500 | 0.1310 | 0.1375 | 7,531 | -0.00(-1.72%) |
Mar 22, 2024 | 0.1600 | 0.2100 | 0.1300 | 0.1399 | 17,998 | +0.01(+11.92%) |
Mar 21, 2024 | 0.1200 | 0.1450 | 0.1002 | 0.1250 | 25,044 | +0.02(+13.74%) |
Mar 20, 2024 | 0.1400 | 0.1401 | 0.1011 | 0.1099 | 51,544 | -0.04(-26.73%) |
Mar 19, 2024 | 0.1963 | 0.2000 | 0.1261 | 0.1500 | 16,849 | -0.02(-14.29%) |
Mar 18, 2024 | 0.2900 | 0.3400 | 0.1700 | 0.1750 | 40,147 | -0.02(-7.89%) |
Mar 15, 2024 | 0.2085 | 0.2085 | 0.1899 | 0.1900 | 6,567 | -0.05(-20.83%) |
Mar 14, 2024 | 0.2000 | 0.2400 | 0.1900 | 0.2400 | 8,312 | +0.06(+37.06%) |
Mar 13, 2024 | 0.1957 | 0.1957 | 0.1515 | 0.1751 | 10,502 | +0.02(+15.50%) |
Mar 12, 2024 | 0.1894 | 0.1956 | 0.1420 | 0.1516 | 2,778 | -0.04(-20.29%) |
Mar 11, 2024 | 0.4200 | 0.4200 | 0.1506 | 0.1902 | 68,953 | -0.01(-4.28%) |
Mar 08, 2024 | 0.1600 | 0.2099 | 0.1600 | 0.1987 | 33,681 | +0.04(+22.28%) |
Mar 07, 2024 | 0.2100 | 0.2100 | 0.1100 | 0.1625 | 24,183 | -0.04(-20.07%) |
Mar 06, 2024 | 0.1298 | 0.2400 | 0.1200 | 0.2033 | 186,431 | +0.09(+83.15%) |
Mar 05, 2024 | 0.1442 | 0.1442 | 0.1110 | 0.1110 | 19,019 | -0.01(-9.83%) |
Mar 04, 2024 | 0.1470 | 0.1470 | 0.1200 | 0.1231 | 16,280 | +0.00(+2.67%) |