Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.8620 | 0.8620 | 0.7888 | 0.8000 | 320,376 | -0.05(-5.93%) |
May 30, 2024 | 0.8543 | 0.8761 | 0.8444 | 0.8504 | 176,837 | -0.02(-2.25%) |
May 29, 2024 | 0.8613 | 0.8820 | 0.8300 | 0.8700 | 179,757 | -0.01(-0.87%) |
May 28, 2024 | 0.9011 | 0.9050 | 0.8452 | 0.8776 | 497,759 | -0.02(-2.75%) |
May 24, 2024 | 0.8388 | 0.9142 | 0.8201 | 0.9024 | 315,773 | +0.06(+7.43%) |
May 23, 2024 | 0.8490 | 0.8670 | 0.8056 | 0.8400 | 355,625 | -0.02(-2.34%) |
May 22, 2024 | 0.8600 | 0.9091 | 0.8443 | 0.8601 | 466,188 | -0.03(-3.52%) |
May 21, 2024 | 0.9100 | 0.9100 | 0.8701 | 0.8915 | 435,224 | -0.02(-2.02%) |
May 20, 2024 | 0.9000 | 0.9450 | 0.8600 | 0.9099 | 1,153,846 | +0.03(+3.16%) |
May 17, 2024 | 0.8045 | 0.9000 | 0.7818 | 0.8820 | 1,513,934 | +0.08(+10.25%) |
May 16, 2024 | 0.8200 | 0.8200 | 0.7700 | 0.8000 | 863,058 | +0.00(+0.11%) |
May 15, 2024 | 0.8100 | 0.8492 | 0.7635 | 0.7991 | 1,033,418 | -0.00(-0.11%) |
May 14, 2024 | 0.8700 | 0.8752 | 0.7800 | 0.8000 | 1,722,869 | -0.08(-9.09%) |
May 13, 2024 | 0.9151 | 0.9151 | 0.8709 | 0.8800 | 423,611 | -0.03(-2.93%) |
May 10, 2024 | 0.9031 | 0.9356 | 0.8700 | 0.9066 | 1,252,158 | -0.02(-2.15%) |
May 09, 2024 | 0.9100 | 0.9750 | 0.8400 | 0.9265 | 1,091,674 | +0.04(+4.10%) |
May 08, 2024 | 0.9900 | 0.9900 | 0.8500 | 0.8900 | 1,468,979 | -0.09(-9.48%) |
May 07, 2024 | 0.9898 | 1.020 | 0.9600 | 0.9832 | 540,826 | -0.03(-2.65%) |
May 06, 2024 | 1.000 | 1.050 | 0.9851 | 1.010 | 1,386,803 | +0.03(+3.05%) |
May 03, 2024 | 0.9900 | 1.060 | 0.9700 | 0.9801 | 1,528,848 | -0.06(-5.76%) |
May 02, 2024 | 1.140 | 1.240 | 0.9605 | 1.040 | 10,429,827 | -0.01(-0.95%) |
May 01, 2024 | 0.9400 | 1.100 | 0.9000 | 1.050 | 1,665,999 | +0.09(+9.79%) |
Apr 30, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9564 | 934,408 | +0.01(+0.67%) |
Apr 29, 2024 | 1.030 | 1.060 | 0.9300 | 0.9500 | 1,907,176 | -0.13(-12.04%) |
Apr 26, 2024 | 1.110 | 1.145 | 1.015 | 1.080 | 1,267,384 | -0.07(-6.09%) |
Apr 25, 2024 | 1.120 | 1.240 | 1.071 | 1.150 | 1,509,523 | +0.01(+0.88%) |
Apr 24, 2024 | 1.270 | 1.320 | 1.110 | 1.140 | 2,162,649 | -0.13(-10.24%) |
Apr 23, 2024 | 1.280 | 1.320 | 1.250 | 1.270 | 1,438,955 | -0.06(-4.51%) |
Apr 22, 2024 | 1.250 | 1.360 | 1.210 | 1.330 | 2,865,907 | -0.03(-2.21%) |
Apr 19, 2024 | 1.510 | 1.530 | 1.310 | 1.360 | 11,132,104 | +0.07(+5.43%) |
Apr 18, 2024 | 1.260 | 1.450 | 1.250 | 1.290 | 4,297,132 | -0.06(-4.44%) |
Apr 17, 2024 | 1.490 | 1.660 | 1.320 | 1.350 | 6,816,496 | -0.51(-27.42%) |
Apr 16, 2024 | 2.030 | 2.170 | 1.620 | 1.860 | 18,583,562 | -0.09(-4.62%) |
Apr 15, 2024 | 1.700 | 2.100 | 1.520 | 1.950 | 74,852,960 | +0.65(+50.00%) |
Apr 12, 2024 | 1.410 | 1.690 | 1.260 | 1.300 | 31,010,706 | +0.13(+11.11%) |
Apr 11, 2024 | 1.220 | 1.320 | 1.160 | 1.170 | 3,916,980 | -0.18(-13.33%) |
Apr 10, 2024 | 0.9500 | 1.350 | 0.9130 | 1.350 | 9,759,166 | +0.34(+33.66%) |
Apr 09, 2024 | 1.130 | 1.170 | 0.9900 | 1.010 | 4,638,671 | -0.33(-24.63%) |
Apr 08, 2024 | 1.360 | 1.440 | 1.200 | 1.340 | 5,818,788 | -0.20(-12.99%) |
Apr 05, 2024 | 1.470 | 1.890 | 1.300 | 1.540 | 93,962,000 | +0.50(+48.08%) |
Apr 04, 2024 | 0.8199 | 1.280 | 0.7412 | 1.040 | 17,906,228 | +0.32(+44.65%) |
Apr 03, 2024 | 0.7600 | 0.7842 | 0.6796 | 0.7190 | 429,880 | -0.04(-5.75%) |
Apr 02, 2024 | 0.8200 | 0.8485 | 0.7501 | 0.7629 | 290,033 | -0.06(-6.91%) |
Apr 01, 2024 | 0.9200 | 0.9594 | 0.7900 | 0.8195 | 359,518 | -0.08(-8.44%) |
Mar 28, 2024 | 0.9353 | 0.9000 | 0.8936 | 0.8950 | 81,108 | -0.04(-4.75%) |
Mar 27, 2024 | 0.8972 | 0.9469 | 0.8800 | 0.9396 | 179,060 | +0.05(+5.82%) |
Mar 26, 2024 | 0.9000 | 0.9300 | 0.8662 | 0.8879 | 158,988 | -0.02(-2.15%) |
Mar 25, 2024 | 1.040 | 1.040 | 0.8769 | 0.9074 | 692,008 | -0.10(-10.16%) |
Mar 22, 2024 | 1.050 | 1.050 | 1.000 | 1.010 | 132,460 | -0.01(-0.98%) |
Mar 21, 2024 | 1.040 | 1.080 | 1.010 | 1.020 | 137,680 | +0.00(+0.00%) |
Mar 20, 2024 | 1.070 | 1.100 | 1.010 | 1.020 | 275,364 | -0.09(-8.11%) |
Mar 19, 2024 | 1.020 | 1.160 | 0.9800 | 1.110 | 271,165 | +0.09(+8.82%) |
Mar 18, 2024 | 1.090 | 1.100 | 1.010 | 1.020 | 374,800 | -0.05(-4.67%) |
Mar 15, 2024 | 1.060 | 1.120 | 1.060 | 1.070 | 79,623 | +0.00(+0.00%) |
Mar 14, 2024 | 1.060 | 1.140 | 1.060 | 1.070 | 143,912 | -0.02(-1.83%) |
Mar 13, 2024 | 1.170 | 1.174 | 1.050 | 1.090 | 196,667 | -0.05(-4.39%) |
Mar 12, 2024 | 1.170 | 1.190 | 1.120 | 1.140 | 112,467 | -0.04(-3.39%) |
Mar 11, 2024 | 1.250 | 1.260 | 1.150 | 1.180 | 182,331 | -0.05(-4.07%) |
Mar 08, 2024 | 1.240 | 1.250 | 1.170 | 1.230 | 130,275 | +0.02(+1.65%) |
Mar 07, 2024 | 1.260 | 1.310 | 1.210 | 1.210 | 199,459 | -0.06(-4.72%) |
Mar 06, 2024 | 1.280 | 1.315 | 1.260 | 1.270 | 79,809 | +0.00(+0.00%) |
Mar 05, 2024 | 1.320 | 1.340 | 1.250 | 1.270 | 296,990 | -0.05(-3.79%) |
Mar 04, 2024 | 1.310 | 1.360 | 1.190 | 1.320 | 387,346 | -0.01(-0.75%) |
Mar 01, 2024 | 1.390 | 1.400 | 1.280 | 1.330 | 262,274 | -0.05(-3.62%) |
Feb 29, 2024 | 1.350 | 1.510 | 1.301 | 1.380 | 684,178 | +0.00(+0.00%) |
Feb 28, 2024 | 1.240 | 1.410 | 1.224 | 1.380 | 596,398 | +0.08(+6.15%) |
Feb 27, 2024 | 1.230 | 1.300 | 1.160 | 1.300 | 537,566 | +0.16(+13.84%) |
Feb 26, 2024 | 1.040 | 1.169 | 1.040 | 1.142 | 217,767 | +0.08(+7.74%) |
Feb 23, 2024 | 1.120 | 1.130 | 1.053 | 1.060 | 202,892 | -0.08(-7.02%) |
Feb 22, 2024 | 1.060 | 1.260 | 1.050 | 1.140 | 1,133,845 | +0.06(+5.56%) |
Feb 21, 2024 | 1.140 | 1.140 | 1.030 | 1.080 | 294,139 | -0.07(-6.09%) |
Feb 20, 2024 | 1.200 | 1.228 | 1.050 | 1.150 | 687,214 | -0.04(-3.36%) |
Feb 16, 2024 | 1.280 | 1.290 | 1.150 | 1.190 | 596,737 | -0.11(-8.46%) |
Feb 15, 2024 | 1.290 | 1.330 | 1.260 | 1.300 | 163,802 | -0.02(-1.52%) |
Feb 14, 2024 | 1.310 | 1.340 | 1.230 | 1.320 | 427,063 | +0.01(+0.76%) |
Feb 13, 2024 | 1.450 | 1.485 | 1.270 | 1.310 | 416,186 | -0.17(-11.49%) |
Feb 12, 2024 | 1.490 | 1.550 | 1.450 | 1.480 | 239,864 | -0.03(-1.99%) |
Feb 09, 2024 | 1.410 | 1.540 | 1.410 | 1.510 | 340,987 | +0.04(+2.72%) |
Feb 08, 2024 | 1.450 | 1.520 | 1.320 | 1.470 | 684,243 | +0.06(+4.26%) |
Feb 07, 2024 | 1.500 | 1.500 | 1.390 | 1.410 | 663,967 | -0.19(-11.88%) |
Feb 06, 2024 | 1.700 | 1.730 | 1.560 | 1.600 | 442,494 | -0.13(-7.51%) |
Feb 05, 2024 | 1.720 | 1.730 | 1.650 | 1.730 | 190,086 | +0.02(+1.17%) |
Feb 02, 2024 | 1.700 | 1.900 | 1.600 | 1.710 | 722,025 | -0.11(-6.04%) |
Feb 01, 2024 | 1.570 | 1.850 | 1.550 | 1.820 | 1,393,711 | +0.22(+13.75%) |
Jan 31, 2024 | 1.520 | 1.630 | 1.410 | 1.600 | 408,344 | +0.00(+0.00%) |
Jan 30, 2024 | 1.650 | 1.650 | 1.510 | 1.600 | 871,066 | -0.12(-6.98%) |
Jan 29, 2024 | 2.040 | 2.100 | 1.580 | 1.720 | 10,541,274 | +0.06(+3.61%) |
Jan 26, 2024 | 1.600 | 1.730 | 1.600 | 1.660 | 231,428 | +0.06(+3.75%) |
Jan 25, 2024 | 1.600 | 1.721 | 1.520 | 1.600 | 136,269 | -0.05(-3.03%) |
Jan 24, 2024 | 1.660 | 1.670 | 1.470 | 1.650 | 178,255 | +0.01(+0.61%) |
Jan 23, 2024 | 1.710 | 1.760 | 1.570 | 1.640 | 312,985 | -0.06(-3.53%) |
Jan 22, 2024 | 1.650 | 1.790 | 1.570 | 1.700 | 312,592 | +0.00(+0.00%) |
Jan 19, 2024 | 1.830 | 1.940 | 1.700 | 1.700 | 219,533 | -0.19(-10.05%) |
Jan 18, 2024 | 1.900 | 2.050 | 1.830 | 1.890 | 274,606 | +0.00(+0.00%) |
Jan 17, 2024 | 1.740 | 1.930 | 1.710 | 1.890 | 236,807 | +0.15(+8.62%) |
Jan 16, 2024 | 1.850 | 1.879 | 1.700 | 1.740 | 255,599 | -0.11(-5.95%) |
Jan 12, 2024 | 1.960 | 1.960 | 1.830 | 1.850 | 127,246 | -0.10(-5.13%) |
Jan 11, 2024 | 1.900 | 1.950 | 1.830 | 1.950 | 177,020 | +0.03(+1.56%) |
Jan 10, 2024 | 1.940 | 2.040 | 1.800 | 1.920 | 294,419 | -0.06(-3.03%) |
Jan 09, 2024 | 2.080 | 2.080 | 1.930 | 1.980 | 180,455 | -0.10(-4.81%) |
Jan 08, 2024 | 2.210 | 2.260 | 2.000 | 2.080 | 248,391 | -0.05(-2.35%) |
Jan 05, 2024 | 2.350 | 2.470 | 2.130 | 2.130 | 160,725 | -0.21(-8.97%) |
Jan 04, 2024 | 2.260 | 2.380 | 2.190 | 2.340 | 178,368 | +0.04(+1.74%) |
Jan 03, 2024 | 2.270 | 2.330 | 2.140 | 2.300 | 192,041 | -0.06(-2.54%) |
Jan 02, 2024 | 2.080 | 2.478 | 2.080 | 2.360 | 417,631 | +0.19(+8.76%) |
Dec 29, 2023 | 2.350 | 2.350 | 2.120 | 2.170 | 280,126 | -0.19(-8.05%) |
Dec 28, 2023 | 2.140 | 2.480 | 2.070 | 2.360 | 539,350 | +0.21(+9.77%) |
Dec 27, 2023 | 2.220 | 2.220 | 2.080 | 2.150 | 218,161 | -0.04(-1.83%) |
Dec 26, 2023 | 2.220 | 2.410 | 2.110 | 2.190 | 316,459 | -0.11(-4.78%) |
Dec 22, 2023 | 2.140 | 2.390 | 2.010 | 2.300 | 370,191 | +0.18(+8.49%) |
Dec 21, 2023 | 1.900 | 2.180 | 1.850 | 2.120 | 535,264 | +0.26(+13.98%) |
Dec 20, 2023 | 2.010 | 2.140 | 1.810 | 1.860 | 506,919 | -0.21(-10.14%) |
Dec 19, 2023 | 2.120 | 2.166 | 1.920 | 2.070 | 279,829 | -0.05(-2.36%) |
Dec 18, 2023 | 2.340 | 2.350 | 2.050 | 2.120 | 255,013 | -0.18(-7.83%) |
Dec 15, 2023 | 2.320 | 2.430 | 2.110 | 2.300 | 1,047,733 | +2.10(+1027.45%) |
Dec 14, 2023 | 0.2079 | 0.2138 | 0.1925 | 0.2040 | 2,871,282 | -0.02(-7.27%) |
Dec 13, 2023 | 0.1948 | 0.2238 | 0.1873 | 0.2200 | 5,357,983 | +0.01(+5.26%) |
Dec 12, 2023 | 0.2643 | 0.2695 | 0.1900 | 0.2090 | 9,223,428 | -0.04(-17.65%) |
Dec 11, 2023 | 0.2311 | 0.2771 | 0.2268 | 0.2538 | 6,837,423 | +0.02(+6.64%) |
Dec 08, 2023 | 0.2357 | 0.2384 | 0.2261 | 0.2380 | 1,967,700 | +0.00(+0.08%) |
Dec 07, 2023 | 0.2412 | 0.2460 | 0.2294 | 0.2378 | 4,024,961 | -0.01(-4.84%) |
Dec 06, 2023 | 0.2800 | 0.2800 | 0.2452 | 0.2499 | 8,953,327 | -0.01(-3.96%) |
Dec 05, 2023 | 0.2630 | 0.2800 | 0.2532 | 0.2602 | 5,079,013 | +0.01(+3.34%) |
Dec 04, 2023 | 0.2609 | 0.2795 | 0.2480 | 0.2518 | 8,717,146 | -0.03(-11.65%) |
Dec 01, 2023 | 0.4000 | 0.4500 | 0.2500 | 0.2850 | 70,644,992 | +0.05(+22.32%) |
Nov 30, 2023 | 0.2510 | 0.2579 | 0.2250 | 0.2330 | 2,973,933 | -0.02(-8.98%) |
Nov 29, 2023 | 0.2510 | 0.2800 | 0.2500 | 0.2560 | 1,734,496 | -0.01(-3.03%) |
Nov 28, 2023 | 0.2800 | 0.2850 | 0.2400 | 0.2640 | 3,357,256 | +0.00(+0.00%) |
Nov 27, 2023 | 0.2650 | 0.2899 | 0.2601 | 0.2640 | 2,313,670 | -0.01(-1.86%) |
Nov 24, 2023 | 0.2959 | 0.2959 | 0.2518 | 0.2690 | 1,672,566 | -0.00(-0.37%) |
Nov 22, 2023 | 0.3090 | 0.3185 | 0.2700 | 0.2700 | 2,842,197 | -0.04(-11.71%) |
Nov 21, 2023 | 0.3000 | 0.3675 | 0.2825 | 0.3058 | 9,410,371 | +0.02(+6.70%) |
Nov 20, 2023 | 0.2900 | 0.3100 | 0.2810 | 0.2866 | 2,280,807 | +0.00(+0.53%) |
Nov 17, 2023 | 0.3200 | 0.3221 | 0.2800 | 0.2851 | 1,353,832 | -0.02(-6.16%) |
Nov 16, 2023 | 0.3456 | 0.3458 | 0.2853 | 0.3038 | 4,179,135 | -0.02(-6.32%) |
Nov 15, 2023 | 0.3300 | 0.3480 | 0.3050 | 0.3243 | 2,250,308 | +0.00(+1.34%) |
Nov 14, 2023 | 0.3700 | 0.3760 | 0.3040 | 0.3200 | 4,596,677 | -0.04(-12.33%) |
Nov 13, 2023 | 0.4050 | 0.4128 | 0.3535 | 0.3650 | 1,873,601 | -0.04(-9.88%) |
Nov 10, 2023 | 0.3276 | 0.4340 | 0.3110 | 0.4050 | 4,180,164 | +0.08(+22.73%) |
Nov 09, 2023 | 0.3467 | 0.3494 | 0.3000 | 0.3300 | 1,677,573 | -0.02(-4.43%) |
Nov 08, 2023 | 0.3613 | 0.3800 | 0.3300 | 0.3453 | 3,353,740 | -0.04(-9.39%) |
Nov 07, 2023 | 0.3940 | 0.4450 | 0.3750 | 0.3811 | 4,123,322 | -0.03(-8.17%) |
Nov 06, 2023 | 0.5202 | 0.5274 | 0.4105 | 0.4150 | 8,378,819 | -0.06(-11.74%) |
Nov 03, 2023 | 0.5100 | 0.5300 | 0.4458 | 0.4702 | 7,578,730 | -0.05(-9.84%) |
Nov 02, 2023 | 0.6900 | 0.7067 | 0.5110 | 0.5215 | 8,017,583 | -0.17(-24.42%) |
Nov 01, 2023 | 0.7174 | 0.7486 | 0.6700 | 0.6900 | 4,607,696 | +0.03(+4.23%) |
Oct 31, 2023 | 0.8000 | 0.9399 | 0.6440 | 0.6620 | 24,518,972 | -0.14(-17.00%) |
Oct 30, 2023 | 0.6700 | 0.8393 | 0.6178 | 0.7976 | 16,272,435 | +0.15(+22.71%) |
Oct 27, 2023 | 0.7000 | 0.7190 | 0.6293 | 0.6500 | 4,649,657 | -0.01(-1.37%) |
Oct 26, 2023 | 0.6200 | 0.7300 | 0.6088 | 0.6590 | 6,561,628 | +0.04(+6.29%) |
Oct 25, 2023 | 0.6600 | 0.7900 | 0.6100 | 0.6200 | 24,492,428 | +0.00(+0.00%) |
Oct 24, 2023 | 0.6130 | 0.6267 | 0.5300 | 0.6200 | 6,967,484 | -0.01(-1.65%) |
Oct 23, 2023 | 0.6160 | 0.6949 | 0.5800 | 0.6304 | 8,945,874 | -0.02(-3.05%) |
Oct 20, 2023 | 0.6700 | 0.7900 | 0.5742 | 0.6502 | 57,744,572 | +0.08(+14.07%) |
Oct 19, 2023 | 0.4625 | 0.6390 | 0.4600 | 0.5700 | 18,634,982 | +0.11(+24.16%) |
Oct 18, 2023 | 0.4400 | 0.4980 | 0.4400 | 0.4591 | 2,742,203 | +0.02(+4.34%) |
Oct 17, 2023 | 0.4804 | 0.5400 | 0.4300 | 0.4400 | 6,188,909 | -0.04(-9.28%) |
Oct 16, 2023 | 0.4340 | 0.5300 | 0.4210 | 0.4850 | 14,569,112 | +0.05(+11.49%) |
Oct 13, 2023 | 0.3500 | 0.4366 | 0.3500 | 0.4350 | 10,227,690 | +0.07(+19.90%) |
Oct 12, 2023 | 0.3475 | 0.4635 | 0.3400 | 0.3628 | 13,700,386 | -0.03(-6.97%) |
Oct 11, 2023 | 0.4409 | 0.4777 | 0.3500 | 0.3900 | 14,887,114 | -0.13(-25.32%) |
Oct 10, 2023 | 0.5500 | 0.5537 | 0.4028 | 0.5222 | 54,241,416 | -0.15(-22.12%) |
Oct 09, 2023 | 0.3000 | 0.8000 | 0.3000 | 0.6705 | 283,951,520 | +0.44(+185.93%) |
Oct 06, 2023 | 0.2305 | 0.2594 | 0.2200 | 0.2345 | 691,672 | +0.00(+1.38%) |
Oct 05, 2023 | 0.2347 | 0.2370 | 0.2115 | 0.2313 | 796,505 | +0.00(+0.13%) |
Oct 04, 2023 | 0.2201 | 0.2750 | 0.2050 | 0.2310 | 6,842,755 | +0.03(+15.50%) |
Oct 03, 2023 | 0.2038 | 0.2238 | 0.1875 | 0.2000 | 763,019 | -0.01(-4.76%) |
Oct 02, 2023 | 0.2300 | 0.2303 | 0.2078 | 0.2100 | 659,573 | -0.02(-10.26%) |
Sep 29, 2023 | 0.2200 | 0.2880 | 0.2030 | 0.2340 | 2,700,609 | +0.01(+6.22%) |
Sep 28, 2023 | 0.2330 | 0.2330 | 0.2049 | 0.2203 | 653,270 | -0.01(-4.76%) |
Sep 27, 2023 | 0.2450 | 0.2530 | 0.2210 | 0.2313 | 692,488 | -0.02(-8.58%) |
Sep 26, 2023 | 0.2500 | 0.2590 | 0.2336 | 0.2530 | 586,849 | +0.00(+1.16%) |
Sep 25, 2023 | 0.2325 | 0.2525 | 0.2396 | 0.2501 | 453,841 | +0.02(+8.22%) |
Sep 22, 2023 | 0.2450 | 0.2500 | 0.2310 | 0.2311 | 281,465 | -0.01(-5.67%) |
Sep 21, 2023 | 0.2521 | 0.2600 | 0.2399 | 0.2450 | 495,080 | -0.01(-5.73%) |
Sep 20, 2023 | 0.2900 | 0.2900 | 0.2450 | 0.2599 | 727,448 | -0.02(-7.71%) |
Sep 19, 2023 | 0.2900 | 0.2900 | 0.2751 | 0.2816 | 204,238 | +0.00(+0.61%) |
Sep 18, 2023 | 0.3073 | 0.3073 | 0.2734 | 0.2799 | 257,138 | -0.03(-8.23%) |
Sep 15, 2023 | 0.3100 | 0.3100 | 0.2810 | 0.3050 | 169,782 | +0.01(+1.67%) |
Sep 14, 2023 | 0.3100 | 0.3415 | 0.2901 | 0.3000 | 668,610 | -0.02(-5.27%) |
Sep 13, 2023 | 0.2510 | 0.3180 | 0.2510 | 0.3167 | 841,174 | +0.06(+22.75%) |
Sep 12, 2023 | 0.2700 | 0.2700 | 0.2321 | 0.2580 | 888,599 | -0.01(-4.87%) |
Sep 11, 2023 | 0.2915 | 0.3199 | 0.2442 | 0.2712 | 1,522,602 | -0.04(-12.49%) |
Sep 08, 2023 | 0.3056 | 0.3189 | 0.2905 | 0.3099 | 1,000,614 | -0.02(-6.43%) |
Sep 07, 2023 | 0.3498 | 0.3659 | 0.3199 | 0.3312 | 814,001 | -0.03(-7.74%) |
Sep 06, 2023 | 0.3600 | 0.3698 | 0.3400 | 0.3590 | 760,073 | -0.00(-0.28%) |
Sep 05, 2023 | 0.3608 | 0.3675 | 0.3401 | 0.3600 | 303,019 | +0.01(+2.65%) |
Sep 01, 2023 | 0.3850 | 0.3850 | 0.3500 | 0.3507 | 416,655 | -0.02(-5.22%) |
Aug 31, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 308,856 | -0.01(-2.86%) |
Aug 30, 2023 | 0.3793 | 0.4000 | 0.3793 | 0.3809 | 239,003 | +0.00(+0.24%) |
Aug 29, 2023 | 0.3880 | 0.4000 | 0.3755 | 0.3800 | 382,545 | -0.00(-0.52%) |
Aug 28, 2023 | 0.3900 | 0.4040 | 0.3701 | 0.3820 | 448,010 | -0.02(-4.50%) |
Aug 25, 2023 | 0.3900 | 0.4200 | 0.3700 | 0.4000 | 695,411 | +0.03(+8.11%) |
Aug 24, 2023 | 0.4000 | 0.4000 | 0.3650 | 0.3700 | 360,358 | -0.02(-6.09%) |
Aug 23, 2023 | 0.3802 | 0.4047 | 0.3760 | 0.3940 | 285,831 | -0.00(-1.01%) |
Aug 22, 2023 | 0.4300 | 0.4410 | 0.3800 | 0.3980 | 463,998 | -0.03(-7.68%) |
Aug 21, 2023 | 0.4400 | 0.4500 | 0.4120 | 0.4311 | 243,325 | +0.00(+0.49%) |
Aug 18, 2023 | 0.4470 | 0.4759 | 0.4100 | 0.4290 | 770,559 | -0.07(-14.03%) |
Aug 17, 2023 | 0.4600 | 0.5200 | 0.4600 | 0.4990 | 518,885 | +0.03(+5.52%) |
Aug 16, 2023 | 0.5560 | 0.6388 | 0.4631 | 0.4729 | 2,123,189 | -0.12(-19.85%) |
Aug 15, 2023 | 0.6000 | 0.6400 | 0.5300 | 0.5900 | 1,525,962 | +0.05(+9.46%) |
Aug 14, 2023 | 0.4600 | 0.5420 | 0.4415 | 0.5390 | 1,025,129 | +0.06(+12.71%) |
Aug 11, 2023 | 0.5080 | 0.5201 | 0.4700 | 0.4782 | 434,366 | -0.04(-8.04%) |
Aug 10, 2023 | 0.5210 | 0.5393 | 0.5001 | 0.5200 | 414,033 | -0.01(-1.89%) |
Aug 09, 2023 | 0.5000 | 0.5595 | 0.4995 | 0.5300 | 506,717 | +0.03(+6.11%) |
Aug 08, 2023 | 0.5700 | 0.5950 | 0.4900 | 0.4995 | 681,987 | -0.10(-16.61%) |
Aug 07, 2023 | 0.6238 | 0.6299 | 0.5500 | 0.5990 | 692,086 | -0.04(-6.26%) |
Aug 04, 2023 | 0.6801 | 0.6999 | 0.6000 | 0.6390 | 516,298 | -0.03(-4.34%) |
Aug 03, 2023 | 0.6400 | 0.7400 | 0.5841 | 0.6680 | 1,131,326 | +0.02(+2.30%) |
Aug 02, 2023 | 0.6816 | 0.8300 | 0.6500 | 0.6530 | 4,639,027 | -0.05(-6.58%) |
Aug 01, 2023 | 0.5900 | 0.7500 | 0.5300 | 0.6990 | 4,065,681 | +0.13(+21.99%) |
Jul 31, 2023 | 0.4700 | 0.6310 | 0.4366 | 0.5730 | 3,016,765 | +0.09(+18.39%) |
Jul 28, 2023 | 0.4670 | 0.4880 | 0.4400 | 0.4840 | 375,426 | +0.03(+5.91%) |
Jul 27, 2023 | 0.4610 | 0.4800 | 0.4400 | 0.4570 | 574,767 | +0.01(+1.78%) |
Jul 26, 2023 | 0.4010 | 0.4700 | 0.4001 | 0.4490 | 1,335,399 | +0.05(+12.25%) |
Jul 25, 2023 | 0.4161 | 0.4300 | 0.4000 | 0.4000 | 633,969 | -0.00(-0.07%) |
Jul 24, 2023 | 0.4200 | 0.4200 | 0.3913 | 0.4003 | 294,984 | -0.02(-4.69%) |
Jul 21, 2023 | 0.3800 | 0.4325 | 0.3800 | 0.4200 | 870,435 | +0.04(+10.44%) |
Jul 20, 2023 | 0.3957 | 0.4100 | 0.3700 | 0.3803 | 480,596 | -0.03(-6.77%) |
Jul 19, 2023 | 0.3950 | 0.4100 | 0.3901 | 0.4079 | 598,149 | +0.01(+3.01%) |
Jul 18, 2023 | 0.4000 | 0.4130 | 0.3811 | 0.3960 | 1,822,838 | -0.02(-5.49%) |
Jul 17, 2023 | 0.3490 | 0.4438 | 0.3330 | 0.4190 | 3,122,098 | +0.06(+15.43%) |
Jul 14, 2023 | 0.3800 | 0.3990 | 0.3509 | 0.3630 | 3,155,306 | -0.07(-15.38%) |
Jul 13, 2023 | 0.4110 | 0.4300 | 0.3910 | 0.4290 | 836,974 | +0.04(+9.83%) |
Jul 12, 2023 | 0.3950 | 0.4185 | 0.3820 | 0.3906 | 961,844 | -0.00(-0.61%) |
Jul 11, 2023 | 0.4049 | 0.4448 | 0.3930 | 0.3930 | 937,429 | -0.01(-2.00%) |
Jul 10, 2023 | 0.3990 | 0.4380 | 0.3826 | 0.4010 | 1,094,805 | +0.01(+2.30%) |
Jul 07, 2023 | 0.3663 | 0.4050 | 0.3600 | 0.3920 | 955,739 | +0.02(+4.53%) |
Jul 06, 2023 | 0.3750 | 0.3980 | 0.3606 | 0.3750 | 1,049,827 | -0.02(-4.29%) |
Jul 05, 2023 | 0.4100 | 0.4300 | 0.3707 | 0.3918 | 1,646,400 | -0.02(-4.44%) |
Jul 03, 2023 | 0.4700 | 0.4900 | 0.3900 | 0.4100 | 2,573,216 | -0.06(-13.34%) |
Jun 30, 2023 | 0.4900 | 0.5100 | 0.4700 | 0.4731 | 994,528 | -0.02(-4.23%) |
Jun 29, 2023 | 0.4800 | 0.5200 | 0.4820 | 0.4940 | 604,503 | -0.00(-0.42%) |
Jun 28, 2023 | 0.5300 | 0.5390 | 0.4900 | 0.4961 | 854,450 | -0.05(-8.42%) |
Jun 27, 2023 | 0.5450 | 0.5600 | 0.5200 | 0.5417 | 387,632 | -0.01(-1.95%) |
Jun 26, 2023 | 0.5400 | 0.5550 | 0.5031 | 0.5525 | 700,148 | +0.05(+8.89%) |
Jun 23, 2023 | 0.5000 | 0.5199 | 0.4600 | 0.5074 | 656,843 | +0.04(+8.84%) |
Jun 22, 2023 | 0.4400 | 0.4918 | 0.4200 | 0.4662 | 932,908 | +0.02(+3.60%) |
Jun 21, 2023 | 0.5030 | 0.5115 | 0.3474 | 0.4500 | 2,913,287 | -0.06(-12.54%) |
Jun 20, 2023 | 0.5300 | 0.5479 | 0.4611 | 0.5145 | 1,820,692 | -0.04(-6.45%) |
Jun 16, 2023 | 0.5750 | 0.5750 | 0.5350 | 0.5500 | 1,303,365 | -0.02(-2.67%) |