Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.7233 | 0.7495 | 0.6951 | 0.7175 | 454,244 | +0.01(+1.92%) |
Jul 18, 2024 | 0.7100 | 0.7500 | 0.7000 | 0.7040 | 151,309 | -0.00(-0.23%) |
Jul 17, 2024 | 0.7300 | 0.7368 | 0.7009 | 0.7056 | 224,052 | -0.03(-4.38%) |
Jul 16, 2024 | 0.7410 | 0.7496 | 0.7295 | 0.7379 | 179,812 | -0.01(-1.84%) |
Jul 15, 2024 | 0.7500 | 0.7660 | 0.7320 | 0.7517 | 206,249 | +0.03(+3.88%) |
Jul 12, 2024 | 0.7100 | 0.7272 | 0.7000 | 0.7236 | 161,614 | +0.01(+1.34%) |
Jul 11, 2024 | 0.7000 | 0.7188 | 0.6930 | 0.7140 | 244,701 | +0.01(+2.00%) |
Jul 10, 2024 | 0.7000 | 0.7027 | 0.6617 | 0.7000 | 356,767 | +0.00(+0.00%) |
Jul 09, 2024 | 0.7300 | 0.7453 | 0.6930 | 0.7000 | 583,571 | -0.03(-4.42%) |
Jul 08, 2024 | 0.7700 | 0.7899 | 0.7087 | 0.7324 | 752,449 | -0.04(-5.20%) |
Jul 05, 2024 | 0.7900 | 0.8200 | 0.7701 | 0.7726 | 232,694 | -0.02(-2.10%) |
Jul 03, 2024 | 0.7871 | 0.8089 | 0.7611 | 0.7892 | 137,436 | +0.01(+1.88%) |
Jul 02, 2024 | 0.7539 | 0.7900 | 0.7500 | 0.7746 | 239,499 | -0.01(-0.69%) |
Jul 01, 2024 | 0.8300 | 0.8400 | 0.7227 | 0.7800 | 825,991 | -0.04(-4.88%) |
Jun 28, 2024 | 0.9700 | 0.9701 | 0.8095 | 0.8200 | 861,874 | -0.12(-12.70%) |
Jun 27, 2024 | 0.9592 | 1.010 | 0.8900 | 0.9393 | 3,307,827 | +0.07(+7.84%) |
Jun 26, 2024 | 0.8375 | 0.8845 | 0.8281 | 0.8710 | 127,636 | +0.04(+5.12%) |
Jun 25, 2024 | 0.8800 | 0.8866 | 0.8201 | 0.8286 | 264,296 | -0.06(-6.55%) |
Jun 24, 2024 | 0.9000 | 0.9643 | 0.8500 | 0.8867 | 1,251,202 | +0.05(+6.29%) |
Jun 21, 2024 | 0.8055 | 0.8590 | 0.7903 | 0.8342 | 258,583 | +0.02(+1.96%) |
Jun 20, 2024 | 0.7900 | 0.8286 | 0.7664 | 0.8182 | 230,012 | +0.02(+2.80%) |
Jun 18, 2024 | 0.8000 | 0.8368 | 0.7800 | 0.7959 | 171,852 | -0.01(-1.30%) |
Jun 17, 2024 | 0.8152 | 0.8700 | 0.7944 | 0.8064 | 205,854 | -0.00(-0.44%) |
Jun 14, 2024 | 0.8687 | 0.9230 | 0.8100 | 0.8100 | 683,104 | +0.01(+0.96%) |
Jun 13, 2024 | 0.7498 | 0.8150 | 0.7302 | 0.8023 | 260,528 | +0.05(+6.69%) |
Jun 12, 2024 | 0.7300 | 0.7640 | 0.7233 | 0.7520 | 295,432 | +0.03(+3.97%) |
Jun 11, 2024 | 0.7400 | 0.7490 | 0.7061 | 0.7233 | 250,635 | -0.03(-3.69%) |
Jun 10, 2024 | 0.7495 | 0.7678 | 0.7400 | 0.7510 | 181,843 | +0.00(+0.13%) |
Jun 07, 2024 | 0.7469 | 0.7750 | 0.7412 | 0.7500 | 148,293 | -0.02(-2.60%) |
Jun 06, 2024 | 0.7433 | 0.7800 | 0.7310 | 0.7700 | 187,492 | -0.01(-0.65%) |
Jun 05, 2024 | 0.7770 | 0.7900 | 0.7468 | 0.7750 | 162,198 | +0.04(+4.73%) |
Jun 04, 2024 | 0.8000 | 0.8299 | 0.7229 | 0.7400 | 919,838 | -0.06(-7.62%) |
Jun 03, 2024 | 0.7924 | 0.8656 | 0.7901 | 0.8010 | 307,237 | +0.00(+0.13%) |
May 31, 2024 | 0.8620 | 0.8620 | 0.7888 | 0.8000 | 320,376 | -0.05(-5.93%) |
May 30, 2024 | 0.8543 | 0.8761 | 0.8444 | 0.8504 | 176,837 | -0.02(-2.25%) |
May 29, 2024 | 0.8613 | 0.8820 | 0.8300 | 0.8700 | 179,757 | -0.01(-0.87%) |
May 28, 2024 | 0.9011 | 0.9050 | 0.8452 | 0.8776 | 497,759 | -0.02(-2.75%) |
May 24, 2024 | 0.8388 | 0.9142 | 0.8201 | 0.9024 | 315,773 | +0.06(+7.43%) |
May 23, 2024 | 0.8490 | 0.8670 | 0.8056 | 0.8400 | 355,625 | -0.02(-2.34%) |
May 22, 2024 | 0.8600 | 0.9091 | 0.8443 | 0.8601 | 466,188 | -0.03(-3.52%) |
May 21, 2024 | 0.9100 | 0.9100 | 0.8701 | 0.8915 | 435,224 | -0.02(-2.02%) |
May 20, 2024 | 0.9000 | 0.9450 | 0.8600 | 0.9099 | 1,153,846 | +0.03(+3.16%) |
May 17, 2024 | 0.8045 | 0.9000 | 0.7818 | 0.8820 | 1,513,934 | +0.08(+10.25%) |
May 16, 2024 | 0.8200 | 0.8200 | 0.7700 | 0.8000 | 863,058 | +0.00(+0.11%) |
May 15, 2024 | 0.8100 | 0.8492 | 0.7635 | 0.7991 | 1,033,418 | -0.00(-0.11%) |
May 14, 2024 | 0.8700 | 0.8752 | 0.7800 | 0.8000 | 1,722,869 | -0.08(-9.09%) |
May 13, 2024 | 0.9151 | 0.9151 | 0.8709 | 0.8800 | 423,611 | -0.03(-2.93%) |
May 10, 2024 | 0.9031 | 0.9356 | 0.8700 | 0.9066 | 1,252,158 | -0.02(-2.15%) |
May 09, 2024 | 0.9100 | 0.9750 | 0.8400 | 0.9265 | 1,091,674 | +0.04(+4.10%) |
May 08, 2024 | 0.9900 | 0.9900 | 0.8500 | 0.8900 | 1,468,979 | -0.09(-9.48%) |
May 07, 2024 | 0.9898 | 1.020 | 0.9600 | 0.9832 | 540,826 | -0.03(-2.65%) |
May 06, 2024 | 1.000 | 1.050 | 0.9851 | 1.010 | 1,386,803 | +0.03(+3.05%) |
May 03, 2024 | 0.9900 | 1.060 | 0.9700 | 0.9801 | 1,528,848 | -0.06(-5.76%) |
May 02, 2024 | 1.140 | 1.240 | 0.9605 | 1.040 | 10,429,827 | -0.01(-0.95%) |