Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1047 | 1063 | 988.40 | 1028 | 914 | -8.40(-0.81%) |
May 30, 2017 | 963.20 | 1036 | 949.20 | 1036 | 1,327 | +86.80(+9.14%) |
May 26, 2017 | 960.40 | 968.80 | 938.00 | 949.20 | 617 | -16.80(-1.74%) |
May 25, 2017 | 940.80 | 985.04 | 938.00 | 966.00 | 855 | +16.80(+1.77%) |
May 24, 2017 | 1025 | 1030 | 924.00 | 949.20 | 1,902 | -67.20(-6.61%) |
May 23, 2017 | 1039 | 1055 | 985.60 | 1016 | 1,238 | -25.20(-2.42%) |
May 22, 2017 | 1078 | 1134 | 1028 | 1042 | 3,239 | -28.00(-2.62%) |
May 19, 2017 | 1072 | 1081 | 1011 | 1070 | 3,785 | +2.80(+0.26%) |
May 18, 2017 | 1100 | 1128 | 1008 | 1067 | 6,670 | -36.40(-3.30%) |
May 17, 2017 | 1044 | 1274 | 1036 | 1103 | 54,610 | +221.20(+25.08%) |
May 16, 2017 | 910.00 | 910.00 | 879.20 | 882.00 | 263 | -14.00(-1.56%) |
May 15, 2017 | 910.00 | 924.00 | 896.00 | 896.00 | 248 | -5.60(-0.62%) |
May 12, 2017 | 896.00 | 910.00 | 868.00 | 901.60 | 389 | +5.60(+0.63%) |
May 11, 2017 | 854.00 | 921.20 | 851.20 | 896.00 | 1,385 | -39.20(-4.19%) |
May 10, 2017 | 966.00 | 966.00 | 926.80 | 935.20 | 552 | -19.60(-2.05%) |
May 09, 2017 | 910.00 | 963.20 | 907.20 | 954.80 | 571 | +50.40(+5.57%) |
May 08, 2017 | 893.20 | 912.24 | 884.80 | 904.40 | 299 | +2.80(+0.31%) |
May 05, 2017 | 890.40 | 901.60 | 877.91 | 901.60 | 208 | +16.80(+1.90%) |
May 04, 2017 | 879.20 | 884.80 | 870.80 | 884.80 | 295 | +0.00(+0.00%) |
May 03, 2017 | 887.60 | 893.20 | 868.00 | 884.80 | 287 | -2.80(-0.32%) |
May 02, 2017 | 859.60 | 908.07 | 848.40 | 887.60 | 485 | +25.20(+2.92%) |
May 01, 2017 | 890.40 | 894.88 | 854.11 | 862.40 | 395 | -30.80(-3.45%) |
Apr 28, 2017 | 904.40 | 904.40 | 882.00 | 893.20 | 148 | -11.20(-1.24%) |
Apr 27, 2017 | 884.80 | 907.17 | 883.34 | 904.40 | 118 | +14.00(+1.57%) |
Apr 26, 2017 | 898.80 | 932.96 | 882.00 | 890.40 | 206 | -14.00(-1.55%) |
Apr 25, 2017 | 910.00 | 918.40 | 882.00 | 904.40 | 475 | -5.60(-0.62%) |
Apr 24, 2017 | 946.40 | 946.40 | 910.00 | 910.00 | 517 | -33.60(-3.56%) |
Apr 21, 2017 | 932.40 | 957.60 | 915.60 | 943.60 | 326 | +5.60(+0.60%) |
Apr 20, 2017 | 952.00 | 952.00 | 915.60 | 938.00 | 294 | +8.40(+0.90%) |
Apr 19, 2017 | 940.80 | 960.40 | 901.88 | 929.60 | 861 | +28.00(+3.11%) |
Apr 18, 2017 | 904.40 | 929.60 | 882.00 | 901.60 | 468 | +22.40(+2.55%) |
Apr 17, 2017 | 873.60 | 896.00 | 862.40 | 879.20 | 199 | +11.20(+1.29%) |
Apr 13, 2017 | 859.60 | 909.27 | 851.20 | 868.00 | 380 | +0.00(+0.00%) |
Apr 12, 2017 | 859.60 | 890.40 | 848.40 | 868.00 | 336 | +11.20(+1.31%) |
Apr 11, 2017 | 887.60 | 904.40 | 845.60 | 856.80 | 579 | -28.00(-3.16%) |
Apr 10, 2017 | 982.80 | 1047 | 870.80 | 884.80 | 3,158 | +16.80(+1.94%) |
Apr 07, 2017 | 882.00 | 907.20 | 859.60 | 868.00 | 423 | -14.00(-1.59%) |
Apr 06, 2017 | 882.00 | 907.76 | 858.37 | 882.00 | 307 | +0.00(+0.00%) |
Apr 05, 2017 | 910.00 | 924.00 | 868.00 | 882.00 | 868 | -33.60(-3.67%) |
Apr 04, 2017 | 924.00 | 991.20 | 910.00 | 915.60 | 1,306 | -22.40(-2.39%) |
Apr 03, 2017 | 980.00 | 1002 | 926.80 | 938.00 | 539 | -50.40(-5.10%) |
Mar 31, 2017 | 1047 | 1081 | 980.00 | 988.40 | 777 | -19.60(-1.94%) |
Mar 30, 2017 | 963.20 | 1075 | 963.20 | 1008 | 1,678 | +53.20(+5.57%) |
Mar 29, 2017 | 924.00 | 956.48 | 924.00 | 954.80 | 308 | +36.40(+3.96%) |
Mar 28, 2017 | 923.97 | 958.75 | 910.05 | 918.40 | 800 | -13.92(-1.49%) |
Mar 27, 2017 | 923.97 | 968.50 | 873.87 | 932.32 | 952 | +11.13(+1.21%) |
Mar 24, 2017 | 918.40 | 960.15 | 912.83 | 921.18 | 1,558 | +8.35(+0.91%) |
Mar 23, 2017 | 887.79 | 937.88 | 873.87 | 912.83 | 2,091 | +30.61(+3.47%) |
Mar 22, 2017 | 859.96 | 915.62 | 843.26 | 882.22 | 918 | +27.83(+3.26%) |
Mar 21, 2017 | 873.87 | 888.51 | 837.69 | 854.39 | 1,032 | +2.78(+0.33%) |
Mar 20, 2017 | 876.65 | 893.35 | 782.03 | 851.61 | 1,901 | -30.61(-3.47%) |
Mar 17, 2017 | 932.32 | 937.88 | 882.22 | 882.22 | 533 | -41.75(-4.52%) |
Mar 16, 2017 | 926.75 | 940.66 | 890.57 | 923.97 | 640 | +16.70(+1.84%) |
Mar 15, 2017 | 918.40 | 937.88 | 882.22 | 907.27 | 1,370 | -19.48(-2.10%) |
Mar 14, 2017 | 960.15 | 964.96 | 918.40 | 926.75 | 1,058 | -33.40(-3.48%) |
Mar 13, 2017 | 999.11 | 1010 | 946.26 | 960.15 | 1,279 | -19.48(-1.99%) |
Mar 10, 2017 | 965.71 | 987.98 | 951.80 | 979.63 | 478 | +13.91(+1.44%) |
Mar 09, 2017 | 926.75 | 990.76 | 900.31 | 965.71 | 1,766 | +27.83(+2.97%) |
Mar 08, 2017 | 951.80 | 965.71 | 893.35 | 937.88 | 1,632 | -5.57(-0.59%) |
Mar 07, 2017 | 965.71 | 1016 | 921.18 | 943.45 | 2,633 | +11.13(+1.19%) |
Mar 06, 2017 | 999.11 | 999.11 | 851.61 | 932.32 | 4,275 | -89.05(-8.72%) |
Mar 03, 2017 | 1024 | 1055 | 1013 | 1021 | 1,020 | +2.78(+0.27%) |
Mar 02, 2017 | 1099 | 1127 | 1010 | 1019 | 1,961 | -108.54(-9.63%) |
Mar 01, 2017 | 923.97 | 1180 | 915.62 | 1127 | 7,233 | +141.94(+14.41%) |
Feb 28, 2017 | 1052 | 1066 | 982.44 | 985.19 | 2,325 | -77.93(-7.33%) |
Feb 27, 2017 | 1063 | 1103 | 1030 | 1063 | 2,432 | -52.88(-4.74%) |
Feb 24, 2017 | 1110 | 1183 | 1046 | 1116 | 3,016 | -2.78(-0.25%) |
Feb 23, 2017 | 1032 | 1233 | 977.62 | 1119 | 16,776 | +172.55(+18.24%) |
Feb 22, 2017 | 1433 | 1452 | 768.12 | 946.23 | 29,536 | -478.68(-33.59%) |
Feb 21, 2017 | 1614 | 1623 | 1394 | 1425 | 3,495 | -180.90(-11.27%) |
Feb 17, 2017 | 1606 | 1606 | 1606 | 0 | -36.18(-2.20%) | |
Feb 16, 2017 | 1659 | 1689 | 1604 | 1642 | 1,022 | -22.26(-1.34%) |
Feb 15, 2017 | 1586 | 1689 | 1578 | 1664 | 1,992 | +47.31(+2.93%) |
Feb 14, 2017 | 1681 | 1688 | 1589 | 1617 | 1,046 | -36.18(-2.19%) |
Feb 13, 2017 | 1670 | 1712 | 1578 | 1653 | 2,242 | -36.18(-2.14%) |
Feb 10, 2017 | 1725 | 1823 | 1689 | 1689 | 2,723 | -2.78(-0.16%) |
Feb 09, 2017 | 1892 | 2087 | 1661 | 1692 | 8,087 | -111.32(-6.17%) |
Feb 08, 2017 | 1801 | 1820 | 1725 | 1803 | 1,818 | +2.78(+0.15%) |
Feb 07, 2017 | 1773 | 1875 | 1703 | 1801 | 3,498 | +36.18(+2.05%) |
Feb 06, 2017 | 1642 | 1823 | 1625 | 1764 | 2,528 | +105.75(+6.38%) |
Feb 03, 2017 | 1584 | 1661 | 1558 | 1659 | 2,159 | +89.06(+5.67%) |
Feb 02, 2017 | 1712 | 1717 | 1558 | 1570 | 2,460 | -147.50(-8.59%) |
Feb 01, 2017 | 1781 | 1784 | 1712 | 1717 | 816 | -36.18(-2.06%) |
Jan 31, 2017 | 1767 | 1774 | 1703 | 1753 | 914 | -11.13(-0.63%) |
Jan 30, 2017 | 1784 | 1826 | 1717 | 1764 | 906 | -30.61(-1.71%) |
Jan 27, 2017 | 1856 | 1870 | 1781 | 1795 | 1,079 | -75.15(-4.02%) |
Jan 26, 2017 | 1809 | 1870 | 1798 | 1870 | 1,193 | +61.23(+3.38%) |
Jan 25, 2017 | 1837 | 1837 | 1776 | 1809 | 897 | -11.13(-0.61%) |
Jan 24, 2017 | 1809 | 1835 | 1744 | 1820 | 1,283 | +0.00(+0.00%) |
Jan 23, 2017 | 1809 | 1865 | 1784 | 1820 | 1,274 | -13.92(-0.76%) |
Jan 20, 2017 | 1898 | 1962 | 1819 | 1834 | 1,283 | -83.49(-4.35%) |
Jan 19, 2017 | 1873 | 1945 | 1834 | 1918 | 1,530 | +64.01(+3.45%) |
Jan 18, 2017 | 1865 | 1873 | 1732 | 1854 | 2,706 | -38.96(-2.06%) |
Jan 17, 2017 | 1851 | 1979 | 1850 | 1892 | 2,398 | +64.01(+3.50%) |
Jan 13, 2017 | 1828 | 1828 | 1828 | 0 | -50.10(-2.67%) | |
Jan 12, 2017 | 1923 | 1934 | 1787 | 1879 | 1,603 | -47.31(-2.46%) |
Jan 11, 2017 | 2032 | 2032 | 1870 | 1926 | 1,999 | -119.67(-5.85%) |
Jan 10, 2017 | 2110 | 2122 | 1876 | 2046 | 3,818 | -77.92(-3.67%) |
Jan 09, 2017 | 2257 | 2279 | 2087 | 2123 | 2,090 | -108.54(-4.86%) |
Jan 06, 2017 | 2279 | 2321 | 2199 | 2232 | 1,664 | -8.35(-0.37%) |
Jan 05, 2017 | 2257 | 2341 | 2160 | 2240 | 2,840 | +86.27(+4.00%) |
Jan 04, 2017 | 2268 | 2281 | 2073 | 2154 | 3,259 | -86.27(-3.85%) |
Jan 03, 2017 | 2062 | 2296 | 2004 | 2240 | 6,941 | +186.46(+9.08%) |
Dec 30, 2016 | 2054 | 2054 | 2054 | 0 | +100.19(+5.13%) | |
Dec 29, 2016 | 1695 | 2004 | 1650 | 1954 | 6,270 | +264.39(+15.65%) |
Dec 28, 2016 | 1809 | 1811 | 1628 | 1689 | 3,150 | -97.41(-5.45%) |
Dec 27, 2016 | 1586 | 1809 | 1536 | 1787 | 4,711 | +214.30(+13.63%) |
Dec 23, 2016 | 1572 | 1572 | 1572 | 0 | -8.35(-0.53%) | |
Dec 22, 2016 | 1531 | 1650 | 1461 | 1581 | 12,116 | +242.12(+18.09%) |
Dec 21, 2016 | 1350 | 1378 | 1325 | 1339 | 460 | -38.96(-2.83%) |
Dec 20, 2016 | 1392 | 1408 | 1350 | 1378 | 978 | -25.05(-1.79%) |
Dec 19, 2016 | 1314 | 1403 | 1289 | 1403 | 964 | +114.11(+8.86%) |
Dec 16, 2016 | 1353 | 1389 | 1280 | 1289 | 1,519 | -89.06(-6.46%) |
Dec 15, 2016 | 1405 | 1469 | 1350 | 1378 | 1,010 | -50.09(-3.51%) |
Dec 14, 2016 | 1433 | 1503 | 1336 | 1428 | 2,800 | +22.26(+1.58%) |
Dec 13, 2016 | 1233 | 1405 | 1202 | 1405 | 5,359 | +197.59(+16.36%) |
Dec 12, 2016 | 1186 | 1222 | 1186 | 1208 | 292 | +22.27(+1.88%) |
Dec 09, 2016 | 1247 | 1251 | 1183 | 1186 | 313 | -47.31(-3.84%) |
Dec 08, 2016 | 1213 | 1265 | 1199 | 1233 | 328 | +8.35(+0.68%) |
Dec 07, 2016 | 1211 | 1238 | 1194 | 1225 | 247 | +13.91(+1.15%) |
Dec 06, 2016 | 1183 | 1228 | 1174 | 1211 | 289 | +30.62(+2.59%) |
Dec 05, 2016 | 1197 | 1225 | 1155 | 1180 | 542 | +0.00(+0.00%) |
Dec 02, 2016 | 1155 | 1205 | 1149 | 1180 | 331 | +33.39(+2.91%) |
Dec 01, 2016 | 1252 | 1278 | 1141 | 1147 | 991 | -114.10(-9.05%) |
Nov 30, 2016 | 1272 | 1284 | 1238 | 1261 | 336 | -11.13(-0.88%) |
Nov 29, 2016 | 1294 | 1297 | 1219 | 1272 | 436 | -2.79(-0.22%) |
Nov 28, 2016 | 1230 | 1314 | 1197 | 1275 | 960 | +44.53(+3.62%) |
Nov 25, 2016 | 1205 | 1241 | 1180 | 1230 | 222 | +36.18(+3.03%) |
Nov 23, 2016 | 1194 | 1194 | 1194 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 1161 | 1244 | 1149 | 1194 | 262 | +30.61(+2.63%) |
Nov 21, 2016 | 1174 | 1180 | 1127 | 1163 | 502 | +5.57(+0.48%) |
Nov 18, 2016 | 1191 | 1197 | 1127 | 1158 | 926 | -38.96(-3.26%) |
Nov 17, 2016 | 1252 | 1286 | 1197 | 1197 | 722 | -66.80(-5.29%) |
Nov 16, 2016 | 1186 | 1272 | 1183 | 1264 | 453 | +55.66(+4.61%) |
Nov 15, 2016 | 1124 | 1246 | 1124 | 1208 | 437 | +69.58(+6.11%) |
Nov 14, 2016 | 1169 | 1193 | 1116 | 1138 | 301 | -50.09(-4.22%) |
Nov 11, 2016 | 1113 | 1188 | 1113 | 1188 | 297 | +69.57(+6.22%) |
Nov 10, 2016 | 1141 | 1155 | 1113 | 1119 | 340 | -13.91(-1.23%) |
Nov 09, 2016 | 1130 | 1162 | 1119 | 1133 | 641 | -52.88(-4.46%) |
Nov 08, 2016 | 1197 | 1197 | 1127 | 1186 | 407 | -25.05(-2.07%) |
Nov 07, 2016 | 1183 | 1238 | 1180 | 1211 | 472 | +52.88(+4.57%) |
Nov 04, 2016 | 1135 | 1176 | 1119 | 1158 | 354 | +22.26(+1.96%) |
Nov 03, 2016 | 1191 | 1225 | 1109 | 1135 | 702 | -55.66(-4.67%) |
Nov 02, 2016 | 1347 | 1347 | 1183 | 1191 | 1,223 | -108.54(-8.35%) |
Nov 01, 2016 | 1392 | 1405 | 1291 | 1300 | 1,416 | -91.84(-6.60%) |
Oct 31, 2016 | 1339 | 1444 | 1339 | 1392 | 2,569 | +69.58(+5.26%) |
Oct 28, 2016 | 1264 | 1392 | 1252 | 1322 | 4,681 | +64.01(+5.09%) |
Oct 27, 2016 | 1247 | 1277 | 1201 | 1258 | 1,437 | +61.23(+5.12%) |
Oct 26, 2016 | 1138 | 1325 | 1138 | 1197 | 6,553 | +58.44(+5.13%) |
Oct 25, 2016 | 1135 | 1141 | 1112 | 1138 | 142 | +8.35(+0.74%) |
Oct 24, 2016 | 1108 | 1135 | 1108 | 1130 | 158 | +22.26(+2.01%) |
Oct 21, 2016 | 1102 | 1113 | 1084 | 1108 | 140 | +1.40(+0.13%) |
Oct 20, 2016 | 1099 | 1113 | 1071 | 1106 | 143 | -4.18(-0.38%) |
Oct 19, 2016 | 1049 | 1110 | 1044 | 1110 | 209 | +61.23(+5.84%) |
Oct 18, 2016 | 1052 | 1085 | 1046 | 1049 | 121 | +2.78(+0.27%) |
Oct 17, 2016 | 1105 | 1122 | 1046 | 1046 | 242 | -58.44(-5.29%) |
Oct 14, 2016 | 1119 | 1122 | 1099 | 1105 | 164 | -5.57(-0.50%) |
Oct 13, 2016 | 1141 | 1166 | 1110 | 1110 | 467 | -27.83(-2.44%) |
Oct 12, 2016 | 1127 | 1141 | 1113 | 1138 | 149 | +19.48(+1.74%) |
Oct 11, 2016 | 1155 | 1180 | 1119 | 1119 | 723 | +5.57(+0.50%) |
Oct 10, 2016 | 1113 | 1141 | 1099 | 1113 | 624 | -2.79(-0.25%) |
Oct 07, 2016 | 1108 | 1123 | 1108 | 1116 | 70 | +5.57(+0.50%) |
Oct 06, 2016 | 1177 | 1177 | 1108 | 1110 | 202 | -58.44(-5.00%) |
Oct 05, 2016 | 1133 | 1188 | 1133 | 1169 | 425 | +38.96(+3.45%) |
Oct 04, 2016 | 1119 | 1135 | 1105 | 1130 | 122 | +27.83(+2.53%) |
Oct 03, 2016 | 1113 | 1124 | 1098 | 1102 | 55 | +0.00(+0.00%) |
Sep 30, 2016 | 1085 | 1119 | 1085 | 1102 | 188 | +30.61(+2.86%) |
Sep 29, 2016 | 1133 | 1141 | 1071 | 1071 | 359 | -75.14(-6.55%) |
Sep 28, 2016 | 1108 | 1172 | 1102 | 1147 | 355 | +47.31(+4.30%) |
Sep 27, 2016 | 1094 | 1113 | 1071 | 1099 | 307 | +8.35(+0.77%) |
Sep 26, 2016 | 1094 | 1109 | 1046 | 1091 | 234 | +11.13(+1.03%) |
Sep 23, 2016 | 1138 | 1152 | 1080 | 1080 | 224 | -61.22(-5.37%) |
Sep 22, 2016 | 1127 | 1166 | 1105 | 1141 | 354 | +30.61(+2.76%) |
Sep 21, 2016 | 1122 | 1138 | 1094 | 1110 | 293 | -22.26(-1.97%) |
Sep 20, 2016 | 1124 | 1144 | 1105 | 1133 | 333 | -2.79(-0.25%) |
Sep 19, 2016 | 1066 | 1163 | 1066 | 1135 | 542 | +52.88(+4.88%) |
Sep 16, 2016 | 1063 | 1122 | 1046 | 1083 | 639 | +19.48(+1.83%) |
Sep 15, 2016 | 1102 | 1105 | 1060 | 1063 | 566 | -30.61(-2.80%) |
Sep 14, 2016 | 1135 | 1166 | 1085 | 1094 | 516 | -52.88(-4.61%) |
Sep 13, 2016 | 1236 | 1252 | 1141 | 1147 | 329 | -75.14(-6.15%) |
Sep 12, 2016 | 1074 | 1222 | 1052 | 1222 | 1,146 | +130.80(+11.99%) |
Sep 09, 2016 | 1177 | 1183 | 1030 | 1091 | 1,567 | -94.62(-7.98%) |
Sep 08, 2016 | 1197 | 1252 | 1183 | 1186 | 627 | -2.78(-0.23%) |
Sep 07, 2016 | 1341 | 1358 | 1144 | 1188 | 1,242 | -153.07(-11.41%) |
Sep 06, 2016 | 1364 | 1392 | 1322 | 1341 | 767 | -22.26(-1.63%) |
Sep 02, 2016 | 1400 | 1364 | 1364 | 1364 | 373 | -55.67(-3.92%) |
Sep 01, 2016 | 1422 | 1436 | 1392 | 1419 | 198 | -2.78(-0.20%) |
Aug 31, 2016 | 1525 | 1567 | 1394 | 1422 | 971 | -102.97(-6.75%) |
Aug 30, 2016 | 1486 | 1570 | 1472 | 1525 | 1,365 | +83.49(+5.79%) |
Aug 29, 2016 | 1336 | 1486 | 1322 | 1442 | 1,785 | +105.76(+7.92%) |
Aug 26, 2016 | 1350 | 1373 | 1325 | 1336 | 259 | -5.57(-0.42%) |
Aug 25, 2016 | 1361 | 1375 | 1341 | 1341 | 276 | -30.61(-2.23%) |
Aug 24, 2016 | 1308 | 1414 | 1308 | 1372 | 825 | +66.79(+5.12%) |
Aug 23, 2016 | 1252 | 1330 | 1230 | 1305 | 1,006 | +13.91(+1.08%) |
Aug 22, 2016 | 1325 | 1345 | 1269 | 1291 | 632 | -69.57(-5.11%) |
Aug 19, 2016 | 1422 | 1422 | 1322 | 1361 | 818 | -75.14(-5.23%) |
Aug 18, 2016 | 1414 | 1458 | 1392 | 1436 | 396 | +27.83(+1.98%) |
Aug 17, 2016 | 1322 | 1444 | 1322 | 1408 | 960 | +100.19(+7.66%) |
Aug 16, 2016 | 1447 | 1489 | 1294 | 1308 | 2,417 | -194.82(-12.96%) |
Aug 15, 2016 | 1578 | 1587 | 1494 | 1503 | 881 | -75.14(-4.76%) |
Aug 12, 2016 | 1600 | 1600 | 1548 | 1578 | 791 | -13.91(-0.87%) |
Aug 11, 2016 | 1592 | 1611 | 1531 | 1592 | 1,206 | +13.91(+0.88%) |
Aug 10, 2016 | 1558 | 1591 | 1484 | 1578 | 1,218 | +13.92(+0.89%) |
Aug 09, 2016 | 1648 | 1673 | 1522 | 1564 | 2,069 | -91.84(-5.55%) |
Aug 08, 2016 | 1614 | 1834 | 1572 | 1656 | 12,419 | +244.90(+17.36%) |
Aug 05, 2016 | 1325 | 1414 | 1277 | 1411 | 853 | +86.28(+6.51%) |
Aug 04, 2016 | 1405 | 1407 | 1322 | 1325 | 581 | -89.06(-6.30%) |
Aug 03, 2016 | 1272 | 1438 | 1264 | 1414 | 1,074 | +97.41(+7.40%) |
Aug 02, 2016 | 1328 | 1336 | 1208 | 1316 | 1,441 | -41.75(-3.07%) |
Aug 01, 2016 | 1461 | 1475 | 1277 | 1358 | 2,000 | -102.97(-7.05%) |
Jul 29, 2016 | 1508 | 1525 | 1444 | 1461 | 507 | -44.53(-2.96%) |
Jul 28, 2016 | 1553 | 1558 | 1478 | 1506 | 415 | -8.35(-0.55%) |
Jul 27, 2016 | 1508 | 1625 | 1461 | 1514 | 1,139 | +19.48(+1.30%) |
Jul 26, 2016 | 1553 | 1717 | 1397 | 1494 | 3,756 | -19.48(-1.29%) |
Jul 25, 2016 | 1425 | 1584 | 1419 | 1514 | 2,154 | +105.76(+7.51%) |
Jul 22, 2016 | 1333 | 1472 | 1333 | 1408 | 3,526 | +75.14(+5.64%) |
Jul 21, 2016 | 1252 | 1341 | 1249 | 1333 | 1,643 | +89.06(+7.16%) |
Jul 20, 2016 | 1197 | 1250 | 1197 | 1244 | 660 | +33.39(+2.76%) |
Jul 19, 2016 | 1186 | 1227 | 1158 | 1211 | 579 | +41.75(+3.57%) |
Jul 18, 2016 | 1155 | 1222 | 1088 | 1169 | 900 | +41.74(+3.70%) |
Jul 15, 2016 | 1113 | 1149 | 1056 | 1127 | 1,257 | +0.00(+0.00%) |
Jul 14, 2016 | 1138 | 1154 | 1113 | 1127 | 609 | -27.83(-2.41%) |
Jul 13, 2016 | 1191 | 1208 | 1135 | 1155 | 703 | -30.61(-2.58%) |
Jul 12, 2016 | 1211 | 1272 | 1149 | 1186 | 2,241 | +11.13(+0.95%) |
Jul 11, 2016 | 1099 | 1194 | 1063 | 1174 | 1,594 | +91.84(+8.48%) |
Jul 08, 2016 | 1102 | 1088 | 1030 | 1083 | 641 | -5.56(-0.51%) |
Jul 07, 2016 | 1102 | 1102 | 1063 | 1088 | 356 | +55.66(+5.39%) |
Jul 05, 2016 | 1032 | 1033 | 949.01 | 1032 | 666 | +0.00(+0.00%) |
Jul 01, 2016 | 1049 | 1032 | 1032 | 1032 | 781 | +5.56(+0.54%) |
Jun 30, 2016 | 1113 | 1113 | 1007 | 1027 | 3,336 | +61.23(+6.34%) |
Jun 29, 2016 | 937.88 | 968.50 | 912.83 | 965.71 | 623 | +27.83(+2.97%) |
Jun 28, 2016 | 862.74 | 937.88 | 862.74 | 937.88 | 718 | +83.49(+9.77%) |
Jun 27, 2016 | 921.18 | 943.45 | 784.82 | 854.39 | 1,712 | -119.67(-12.29%) |
Jun 24, 2016 | 979.63 | 996.33 | 926.75 | 974.06 | 627 | -33.40(-3.32%) |
Jun 23, 2016 | 1024 | 1024 | 935.10 | 1007 | 1,347 | +11.13(+1.12%) |
Jun 22, 2016 | 846.04 | 1127 | 846.04 | 996.33 | 9,937 | +139.15(+16.23%) |
Jun 21, 2016 | 901.70 | 901.70 | 838.25 | 857.17 | 587 | -44.53(-4.94%) |
Jun 20, 2016 | 932.32 | 946.23 | 885.00 | 901.70 | 841 | -41.75(-4.42%) |
Jun 17, 2016 | 918.40 | 960.15 | 918.40 | 943.45 | 389 | +11.13(+1.19%) |
Jun 16, 2016 | 946.23 | 954.58 | 918.40 | 932.32 | 430 | -22.26(-2.33%) |
Jun 15, 2016 | 932.32 | 984.89 | 932.32 | 954.58 | 507 | -8.35(-0.87%) |
Jun 14, 2016 | 896.14 | 962.93 | 885.00 | 962.93 | 688 | +44.53(+4.85%) |
Jun 13, 2016 | 990.76 | 1044 | 882.22 | 918.40 | 1,419 | -55.66(-5.71%) |
Jun 10, 2016 | 935.10 | 1063 | 918.40 | 974.06 | 3,166 | +77.93(+8.70%) |
Jun 09, 2016 | 926.75 | 951.80 | 846.04 | 896.14 | 2,405 | -61.23(-6.40%) |
Jun 08, 2016 | 890.57 | 962.93 | 868.30 | 957.36 | 2,383 | +38.96(+4.24%) |
Jun 07, 2016 | 929.53 | 1010 | 868.30 | 918.40 | 3,983 | -33.40(-3.51%) |
Jun 06, 2016 | 834.91 | 974.06 | 820.99 | 951.80 | 8,141 | +183.68(+23.91%) |
Jun 03, 2016 | 701.32 | 815.43 | 701.32 | 768.12 | 3,278 | +94.62(+14.05%) |
Jun 02, 2016 | 628.97 | 829.32 | 628.97 | 673.49 | 7,009 | +75.14(+12.56%) |