Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.040 | 6.040 | 5.910 | 5.910 | 9,836 | -0.10(-1.66%) |
May 05, 2023 | 6.060 | 6.060 | 5.955 | 6.010 | 3,987 | +0.01(+0.17%) |
May 04, 2023 | 6.010 | 6.010 | 5.900 | 6.000 | 5,767 | -0.00(-0.00%) |
May 03, 2023 | 6.090 | 6.090 | 6.000 | 6.000 | 12,061 | -0.04(-0.66%) |
May 02, 2023 | 6.040 | 6.080 | 6.040 | 6.040 | 1,123 | -0.01(-0.16%) |
May 01, 2023 | 6.120 | 6.120 | 6.050 | 6.050 | 927 | -0.05(-0.89%) |
Apr 28, 2023 | 6.104 | 6.104 | 6.104 | 6.104 | 511 | -0.00(-0.04%) |
Apr 27, 2023 | 6.100 | 6.106 | 6.080 | 6.106 | 568 | +0.02(+0.32%) |
Apr 26, 2023 | 6.080 | 6.087 | 6.070 | 6.087 | 590 | +0.01(+0.11%) |
Apr 25, 2023 | 6.060 | 6.080 | 6.050 | 6.080 | 828 | +0.01(+0.16%) |
Apr 24, 2023 | 6.140 | 6.140 | 6.050 | 6.070 | 4,223 | -0.03(-0.49%) |
Apr 21, 2023 | 6.100 | 6.101 | 6.070 | 6.100 | 951 | +0.03(+0.49%) |
Apr 20, 2023 | 6.080 | 6.100 | 6.070 | 6.070 | 1,104 | -0.03(-0.49%) |
Apr 19, 2023 | 6.090 | 6.100 | 6.070 | 6.100 | 938 | +0.01(+0.17%) |
Apr 18, 2023 | 6.040 | 6.090 | 6.040 | 6.090 | 907 | +0.04(+0.66%) |
Apr 17, 2023 | 6.040 | 6.100 | 6.040 | 6.050 | 3,793 | +0.01(+0.17%) |
Apr 14, 2023 | 6.050 | 6.067 | 6.040 | 6.040 | 6,647 | +0.03(+0.50%) |
Apr 13, 2023 | 6.010 | 6.010 | 6.010 | 6.010 | 760 | -0.03(-0.50%) |
Apr 12, 2023 | 6.030 | 6.140 | 6.000 | 6.040 | 13,785 | -0.01(-0.17%) |
Apr 11, 2023 | 6.010 | 6.140 | 6.010 | 6.050 | 12,705 | -0.02(-0.33%) |
Apr 10, 2023 | 6.020 | 6.070 | 6.020 | 6.070 | 1,080 | +0.03(+0.50%) |
Apr 06, 2023 | 6.040 | 6.040 | 6.040 | 6.040 | 639 | -0.00(-0.08%) |
Apr 05, 2023 | 6.010 | 6.058 | 5.980 | 6.045 | 9,575 | -0.09(-1.45%) |
Apr 04, 2023 | 6.080 | 6.135 | 6.050 | 6.134 | 1,019 | -0.00(-0.01%) |
Apr 03, 2023 | 6.000 | 6.160 | 6.000 | 6.135 | 1,476 | +0.08(+1.40%) |
Mar 31, 2023 | 6.034 | 6.169 | 6.029 | 6.050 | 8,892 | +0.03(+0.50%) |
Mar 30, 2023 | 6.130 | 6.130 | 6.010 | 6.020 | 8,707 | -0.15(-2.48%) |
Mar 29, 2023 | 6.160 | 6.173 | 6.120 | 6.173 | 1,736 | +0.09(+1.53%) |
Mar 28, 2023 | 6.100 | 6.100 | 6.080 | 6.080 | 2,580 | -0.11(-1.78%) |
Mar 27, 2023 | 6.100 | 6.190 | 6.100 | 6.190 | 1,125 | +0.03(+0.41%) |
Mar 24, 2023 | 6.220 | 6.258 | 6.120 | 6.165 | 2,947 | -0.14(-2.30%) |
Mar 23, 2023 | 6.310 | 6.320 | 6.270 | 6.310 | 727 | +0.11(+1.71%) |
Mar 22, 2023 | 6.150 | 6.380 | 6.140 | 6.204 | 21,474 | +0.04(+0.71%) |
Mar 21, 2023 | 6.150 | 6.170 | 6.150 | 6.160 | 589 | +0.01(+0.16%) |
Mar 20, 2023 | 6.290 | 6.290 | 6.150 | 6.150 | 1,761 | -0.13(-2.07%) |
Mar 17, 2023 | 6.280 | 6.302 | 6.170 | 6.280 | 1,179 | +0.04(+0.56%) |
Mar 16, 2023 | 6.174 | 6.320 | 6.150 | 6.245 | 2,699 | +0.04(+0.73%) |
Mar 15, 2023 | 6.240 | 6.240 | 6.170 | 6.200 | 1,176 | -0.05(-0.80%) |
Mar 14, 2023 | 6.290 | 6.410 | 6.250 | 6.250 | 3,154 | +0.05(+0.81%) |
Mar 13, 2023 | 6.430 | 6.430 | 6.200 | 6.200 | 13,907 | -0.23(-3.58%) |
Mar 10, 2023 | 6.430 | 6.430 | 6.430 | 6.430 | 506 | +0.08(+1.26%) |
Mar 09, 2023 | 6.410 | 6.410 | 6.345 | 6.350 | 2,396 | -0.17(-2.61%) |
Mar 08, 2023 | 6.535 | 6.535 | 6.460 | 6.520 | 1,061 | +0.02(+0.33%) |
Mar 07, 2023 | 6.470 | 6.536 | 6.470 | 6.499 | 1,223 | +0.04(+0.60%) |
Mar 06, 2023 | 6.460 | 6.580 | 6.460 | 6.460 | 1,854 | +0.00(+0.00%) |
Mar 03, 2023 | 6.360 | 6.534 | 6.360 | 6.460 | 1,375 | +0.06(+0.94%) |
Mar 02, 2023 | 6.410 | 6.490 | 6.318 | 6.400 | 1,721 | -0.07(-1.08%) |
Mar 01, 2023 | 6.460 | 6.580 | 6.460 | 6.470 | 6,556 | +0.04(+0.70%) |
Feb 28, 2023 | 6.380 | 6.490 | 6.360 | 6.425 | 5,284 | +0.09(+1.50%) |
Feb 27, 2023 | 6.450 | 6.450 | 6.275 | 6.330 | 2,726 | +0.03(+0.47%) |
Feb 24, 2023 | 6.280 | 6.450 | 6.180 | 6.300 | 6,877 | +0.03(+0.48%) |
Feb 23, 2023 | 6.232 | 6.360 | 6.232 | 6.270 | 2,278 | +0.01(+0.16%) |
Feb 22, 2023 | 6.240 | 6.359 | 6.230 | 6.260 | 3,406 | +0.02(+0.32%) |
Feb 21, 2023 | 6.260 | 6.337 | 6.237 | 6.240 | 3,128 | +0.04(+0.56%) |
Feb 17, 2023 | 6.220 | 6.220 | 6.157 | 6.205 | 6,232 | -0.09(-1.51%) |
Feb 16, 2023 | 6.270 | 6.310 | 6.210 | 6.300 | 5,223 | +0.10(+1.62%) |
Feb 14, 2023 | 6.200 | 192 | -0.07(-1.12%) | |||
Feb 13, 2023 | 6.240 | 6.270 | 6.240 | 6.270 | 612 | +0.09(+1.45%) |
Feb 10, 2023 | 6.240 | 6.240 | 6.149 | 6.180 | 1,634 | +0.05(+0.81%) |
Feb 09, 2023 | 6.150 | 6.165 | 6.130 | 6.130 | 1,191 | -0.08(-1.29%) |
Feb 08, 2023 | 6.230 | 6.230 | 6.130 | 6.210 | 4,679 | -0.00(-0.01%) |
Feb 07, 2023 | 6.200 | 6.211 | 6.140 | 6.211 | 1,244 | +0.01(+0.18%) |
Feb 06, 2023 | 6.110 | 6.200 | 6.110 | 6.200 | 1,573 | +0.04(+0.65%) |
Feb 03, 2023 | 6.150 | 6.170 | 6.120 | 6.160 | 3,485 | +0.01(+0.16%) |
Feb 02, 2023 | 6.150 | 6.150 | 6.120 | 6.150 | 5,456 | +0.00(+0.00%) |
Feb 01, 2023 | 6.250 | 6.250 | 6.150 | 6.150 | 1,112 | -0.16(-2.54%) |
Jan 31, 2023 | 6.250 | 6.310 | 6.120 | 6.310 | 3,021 | +0.08(+1.28%) |
Jan 30, 2023 | 6.260 | 6.260 | 6.120 | 6.230 | 936 | -0.00(-0.06%) |
Jan 27, 2023 | 6.230 | 6.234 | 6.227 | 6.234 | 604 | +0.03(+0.54%) |
Jan 26, 2023 | 6.200 | 6.260 | 6.181 | 6.200 | 2,581 | -0.07(-1.12%) |
Jan 25, 2023 | 6.250 | 6.270 | 6.170 | 6.270 | 970 | +0.01(+0.16%) |
Jan 24, 2023 | 6.210 | 6.390 | 6.210 | 6.260 | 7,164 | +0.03(+0.48%) |
Jan 23, 2023 | 6.010 | 6.250 | 6.010 | 6.230 | 12,929 | +0.24(+4.01%) |
Jan 20, 2023 | 5.966 | 6.000 | 5.925 | 5.990 | 6,688 | +0.05(+0.90%) |
Jan 19, 2023 | 6.000 | 6.000 | 5.936 | 5.936 | 8,694 | -0.08(-1.39%) |
Jan 18, 2023 | 6.080 | 6.100 | 5.950 | 6.020 | 9,379 | -0.06(-0.99%) |
Jan 17, 2023 | 6.100 | 6.100 | 6.010 | 6.080 | 2,859 | +0.06(+0.96%) |
Jan 13, 2023 | 6.080 | 6.082 | 6.022 | 6.022 | 1,311 | -0.04(-0.63%) |
Jan 12, 2023 | 6.080 | 6.080 | 6.010 | 6.060 | 686 | +0.04(+0.66%) |
Jan 11, 2023 | 5.980 | 6.051 | 5.980 | 6.020 | 1,323 | -0.05(-0.86%) |
Jan 10, 2023 | 5.900 | 6.072 | 5.900 | 6.072 | 2,046 | +0.08(+1.37%) |
Jan 09, 2023 | 5.980 | 5.990 | 5.970 | 5.990 | 1,146 | +0.07(+1.18%) |
Jan 06, 2023 | 5.910 | 6.010 | 5.910 | 5.920 | 2,381 | -0.09(-1.50%) |
Jan 05, 2023 | 6.000 | 6.040 | 5.950 | 6.010 | 6,318 | -0.07(-1.15%) |
Jan 04, 2023 | 5.990 | 6.080 | 5.980 | 6.080 | 2,612 | +0.11(+1.93%) |
Jan 03, 2023 | 6.080 | 6.080 | 5.965 | 5.965 | 1,141 | -0.00(-0.04%) |
Dec 30, 2022 | 6.050 | 6.070 | 5.967 | 5.967 | 8,889 | -0.11(-1.86%) |
Dec 29, 2022 | 6.090 | 6.100 | 6.030 | 6.080 | 2,595 | +0.04(+0.66%) |
Dec 28, 2022 | 6.060 | 6.060 | 6.010 | 6.040 | 1,626 | +0.03(+0.50%) |
Dec 27, 2022 | 6.010 | 6.045 | 6.010 | 6.010 | 2,355 | -0.04(-0.66%) |
Dec 23, 2022 | 6.010 | 6.065 | 6.010 | 6.050 | 2,246 | -0.06(-0.98%) |
Dec 22, 2022 | 6.040 | 6.115 | 6.040 | 6.110 | 1,495 | +0.07(+1.16%) |
Dec 21, 2022 | 6.070 | 6.100 | 6.040 | 6.040 | 2,209 | +0.01(+0.17%) |
Dec 20, 2022 | 6.090 | 6.100 | 6.020 | 6.030 | 3,089 | -0.01(-0.24%) |
Dec 19, 2022 | 6.020 | 6.080 | 6.020 | 6.045 | 1,047 | -0.06(-0.90%) |
Dec 16, 2022 | 6.030 | 6.100 | 6.000 | 6.100 | 3,879 | +0.05(+0.83%) |
Dec 15, 2022 | 6.020 | 6.055 | 6.020 | 6.050 | 810 | -0.01(-0.17%) |
Dec 14, 2022 | 6.040 | 6.100 | 6.040 | 6.060 | 1,076 | -0.01(-0.13%) |
Dec 13, 2022 | 6.050 | 6.080 | 6.030 | 6.068 | 3,124 | +0.01(+0.18%) |
Dec 12, 2022 | 6.030 | 6.100 | 6.020 | 6.057 | 2,600 | -0.01(-0.25%) |
Dec 09, 2022 | 6.040 | 6.072 | 6.040 | 6.072 | 3,035 | +0.02(+0.36%) |
Dec 08, 2022 | 6.025 | 6.070 | 6.025 | 6.050 | 2,590 | +0.02(+0.29%) |
Dec 07, 2022 | 6.070 | 6.090 | 6.033 | 6.033 | 1,524 | -0.05(-0.78%) |
Dec 06, 2022 | 6.098 | 6.098 | 6.080 | 6.080 | 680 | -0.00(-0.02%) |
Dec 05, 2022 | 6.090 | 6.085 | 6.076 | 6.081 | 1,385 | +0.00(+0.02%) |
Dec 02, 2022 | 6.090 | 6.090 | 6.080 | 6.080 | 1,447 | -0.03(-0.44%) |
Dec 01, 2022 | 6.100 | 6.107 | 6.100 | 6.107 | 2,781 | +0.01(+0.11%) |
Nov 30, 2022 | 6.050 | 6.100 | 6.050 | 6.100 | 10,521 | +0.04(+0.66%) |
Nov 29, 2022 | 6.100 | 6.100 | 6.060 | 6.060 | 897 | -0.01(-0.23%) |
Nov 28, 2022 | 6.050 | 6.074 | 6.050 | 6.074 | 1,913 | -0.00(-0.04%) |
Nov 25, 2022 | 6.100 | 6.100 | 6.076 | 6.076 | 755 | -0.00(-0.06%) |
Nov 23, 2022 | 6.070 | 6.090 | 6.070 | 6.080 | 1,737 | +0.02(+0.33%) |
Nov 22, 2022 | 6.050 | 6.075 | 6.050 | 6.060 | 3,285 | -0.02(-0.33%) |
Nov 21, 2022 | 6.060 | 6.090 | 6.060 | 6.080 | 2,491 | +0.01(+0.16%) |
Nov 18, 2022 | 6.090 | 6.090 | 6.050 | 6.070 | 2,311 | -0.06(-0.96%) |
Nov 17, 2022 | 6.060 | 6.230 | 6.060 | 6.129 | 2,587 | -0.01(-0.18%) |
Nov 16, 2022 | 6.075 | 6.140 | 6.075 | 6.140 | 3,049 | +0.02(+0.33%) |
Nov 15, 2022 | 6.060 | 6.120 | 6.050 | 6.120 | 3,627 | +0.01(+0.16%) |
Nov 14, 2022 | 6.160 | 6.160 | 6.070 | 6.110 | 7,158 | -0.04(-0.65%) |
Nov 11, 2022 | 6.150 | 6.250 | 6.150 | 6.150 | 2,921 | -0.03(-0.50%) |
Nov 10, 2022 | 6.240 | 6.240 | 6.120 | 6.181 | 15,624 | -0.02(-0.31%) |
Nov 09, 2022 | 6.120 | 6.200 | 6.110 | 6.200 | 3,690 | +0.06(+0.98%) |
Nov 08, 2022 | 6.100 | 6.140 | 6.100 | 6.140 | 1,169 | +0.04(+0.66%) |
Nov 07, 2022 | 6.120 | 6.120 | 6.100 | 6.100 | 746 | +0.03(+0.49%) |
Nov 04, 2022 | 6.160 | 6.170 | 6.070 | 6.070 | 2,459 | -0.05(-0.82%) |
Nov 03, 2022 | 6.140 | 6.140 | 6.060 | 6.120 | 1,426 | +0.04(+0.66%) |
Nov 02, 2022 | 6.160 | 6.160 | 6.080 | 6.080 | 845 | -0.08(-1.30%) |
Nov 01, 2022 | 6.080 | 6.180 | 6.079 | 6.160 | 2,749 | +0.04(+0.65%) |
Oct 31, 2022 | 6.100 | 6.190 | 6.090 | 6.120 | 2,786 | +0.05(+0.82%) |
Oct 28, 2022 | 6.090 | 6.140 | 6.070 | 6.070 | 4,577 | -0.03(-0.49%) |
Oct 27, 2022 | 6.125 | 6.127 | 6.060 | 6.100 | 6,322 | +0.04(+0.66%) |
Oct 26, 2022 | 6.060 | 6.179 | 6.060 | 6.060 | 5,110 | -0.01(-0.15%) |
Oct 25, 2022 | 6.070 | 6.125 | 6.060 | 6.069 | 4,125 | -0.03(-0.51%) |
Oct 24, 2022 | 6.180 | 6.189 | 6.090 | 6.100 | 2,741 | -0.03(-0.49%) |
Oct 21, 2022 | 6.130 | 6.144 | 6.130 | 6.130 | 1,726 | -0.02(-0.25%) |
Oct 20, 2022 | 6.190 | 6.190 | 6.130 | 6.145 | 2,660 | -0.03(-0.56%) |
Oct 19, 2022 | 6.200 | 6.200 | 6.143 | 6.180 | 2,168 | +0.02(+0.32%) |
Oct 18, 2022 | 6.130 | 6.195 | 6.130 | 6.160 | 1,302 | +0.01(+0.14%) |
Oct 17, 2022 | 6.180 | 6.180 | 6.050 | 6.151 | 6,753 | +0.03(+0.51%) |
Oct 14, 2022 | 6.050 | 6.120 | 6.050 | 6.120 | 1,393 | +0.07(+1.16%) |
Oct 13, 2022 | 6.050 | 6.087 | 6.050 | 6.050 | 3,449 | +0.00(+0.00%) |
Oct 12, 2022 | 6.142 | 6.142 | 6.050 | 6.050 | 1,323 | +0.00(+0.00%) |
Oct 11, 2022 | 6.160 | 6.170 | 6.050 | 6.050 | 6,644 | -0.01(-0.17%) |
Oct 10, 2022 | 6.050 | 6.099 | 6.050 | 6.060 | 4,190 | -0.02(-0.33%) |
Oct 07, 2022 | 6.180 | 6.180 | 6.060 | 6.080 | 2,882 | +0.02(+0.33%) |
Oct 06, 2022 | 6.110 | 6.110 | 6.060 | 6.060 | 7,296 | -0.04(-0.66%) |
Oct 05, 2022 | 6.180 | 6.180 | 6.100 | 6.100 | 1,675 | +0.00(+0.00%) |
Oct 04, 2022 | 6.180 | 6.180 | 6.100 | 6.100 | 6,202 | -0.03(-0.49%) |
Oct 03, 2022 | 6.160 | 6.345 | 6.130 | 6.130 | 3,632 | -0.04(-0.65%) |
Sep 30, 2022 | 6.150 | 6.321 | 6.110 | 6.170 | 3,528 | +0.12(+1.98%) |
Sep 29, 2022 | 6.230 | 6.285 | 6.050 | 6.050 | 6,202 | -0.05(-0.82%) |
Sep 28, 2022 | 6.070 | 6.180 | 6.100 | 6.100 | 2,713 | +0.01(+0.25%) |
Sep 27, 2022 | 6.210 | 6.210 | 6.060 | 6.085 | 4,042 | -0.04(-0.73%) |
Sep 26, 2022 | 6.140 | 6.180 | 6.130 | 6.130 | 3,543 | -0.03(-0.49%) |
Sep 23, 2022 | 6.240 | 6.240 | 6.130 | 6.160 | 7,947 | -0.01(-0.24%) |
Sep 22, 2022 | 6.150 | 6.190 | 6.150 | 6.175 | 4,492 | +0.01(+0.24%) |
Sep 21, 2022 | 6.160 | 6.190 | 6.160 | 6.160 | 2,399 | -0.04(-0.65%) |
Sep 20, 2022 | 6.150 | 6.457 | 6.150 | 6.200 | 4,166 | -0.02(-0.32%) |
Sep 19, 2022 | 6.150 | 6.355 | 6.150 | 6.220 | 2,617 | +0.06(+0.97%) |
Sep 16, 2022 | 6.150 | 6.220 | 6.150 | 6.160 | 6,720 | -0.17(-2.69%) |
Sep 15, 2022 | 6.280 | 6.356 | 6.160 | 6.330 | 4,989 | +0.02(+0.32%) |
Sep 14, 2022 | 6.300 | 6.317 | 6.280 | 6.310 | 4,956 | +0.00(+0.02%) |
Sep 13, 2022 | 6.320 | 6.490 | 6.300 | 6.309 | 2,857 | -0.09(-1.42%) |
Sep 12, 2022 | 6.420 | 6.566 | 6.360 | 6.400 | 10,895 | -0.07(-1.08%) |
Sep 09, 2022 | 6.490 | 6.515 | 6.410 | 6.470 | 4,521 | +0.04(+0.62%) |
Sep 08, 2022 | 6.410 | 6.570 | 6.360 | 6.430 | 2,482 | +0.05(+0.78%) |
Sep 07, 2022 | 6.590 | 6.625 | 6.380 | 6.380 | 4,992 | -0.04(-0.62%) |
Sep 06, 2022 | 6.360 | 6.440 | 6.350 | 6.420 | 3,870 | +0.03(+0.47%) |
Sep 02, 2022 | 6.475 | 6.475 | 6.360 | 6.390 | 4,346 | -0.08(-1.24%) |
Sep 01, 2022 | 6.510 | 6.510 | 6.430 | 6.470 | 2,642 | +0.01(+0.15%) |
Aug 31, 2022 | 6.550 | 6.610 | 6.460 | 6.460 | 845 | -0.03(-0.39%) |
Aug 30, 2022 | 6.450 | 6.514 | 6.430 | 6.485 | 8,001 | +0.04(+0.70%) |
Aug 29, 2022 | 6.590 | 6.610 | 6.440 | 6.440 | 1,746 | -0.17(-2.57%) |
Aug 26, 2022 | 6.610 | 6.610 | 6.489 | 6.610 | 3,135 | +0.01(+0.15%) |
Aug 25, 2022 | 6.610 | 6.610 | 6.475 | 6.600 | 6,875 | +0.05(+0.76%) |
Aug 24, 2022 | 6.530 | 6.550 | 6.460 | 6.550 | 5,612 | +0.05(+0.77%) |
Aug 23, 2022 | 6.610 | 6.650 | 6.460 | 6.500 | 4,406 | -0.16(-2.33%) |
Aug 22, 2022 | 6.690 | 6.690 | 6.550 | 6.655 | 2,964 | +0.17(+2.54%) |
Aug 19, 2022 | 6.530 | 6.605 | 6.450 | 6.490 | 2,064 | -0.14(-2.11%) |
Aug 18, 2022 | 6.560 | 6.640 | 6.438 | 6.630 | 3,257 | +0.13(+2.00%) |
Aug 17, 2022 | 6.500 | 6.600 | 6.360 | 6.500 | 8,029 | -0.01(-0.15%) |
Aug 16, 2022 | 6.400 | 6.600 | 6.360 | 6.510 | 14,223 | +0.20(+3.17%) |
Aug 15, 2022 | 6.370 | 6.390 | 6.290 | 6.310 | 9,411 | -0.14(-2.09%) |
Aug 12, 2022 | 6.400 | 6.490 | 6.300 | 6.445 | 3,701 | +0.00(+0.08%) |
Aug 11, 2022 | 6.260 | 6.440 | 6.260 | 6.440 | 1,331 | -0.06(-0.92%) |
Aug 10, 2022 | 6.280 | 6.500 | 6.280 | 6.500 | 7,368 | +0.25(+4.00%) |
Aug 09, 2022 | 6.300 | 6.320 | 6.200 | 6.250 | 9,124 | +0.05(+0.81%) |
Aug 08, 2022 | 6.320 | 6.396 | 6.200 | 6.200 | 2,385 | -0.03(-0.48%) |
Aug 05, 2022 | 6.190 | 6.280 | 6.160 | 6.230 | 9,583 | +0.07(+1.05%) |
Aug 04, 2022 | 6.310 | 6.390 | 6.090 | 6.165 | 11,306 | -0.24(-3.82%) |
Aug 03, 2022 | 6.400 | 6.425 | 6.200 | 6.410 | 11,776 | +0.07(+1.10%) |
Aug 02, 2022 | 6.258 | 6.430 | 6.258 | 6.340 | 2,537 | -0.05(-0.78%) |
Aug 01, 2022 | 6.200 | 6.404 | 6.200 | 6.390 | 4,493 | +0.04(+0.63%) |
Jul 29, 2022 | 6.380 | 6.380 | 6.300 | 6.350 | 1,989 | -0.02(-0.24%) |
Jul 28, 2022 | 6.430 | 6.430 | 6.310 | 6.365 | 1,347 | -0.07(-1.03%) |
Jul 27, 2022 | 6.390 | 6.440 | 6.300 | 6.431 | 2,049 | +0.08(+1.24%) |
Jul 26, 2022 | 6.260 | 6.400 | 6.260 | 6.353 | 3,543 | +0.07(+1.09%) |
Jul 25, 2022 | 6.300 | 6.316 | 6.240 | 6.284 | 2,007 | +0.04(+0.71%) |
Jul 22, 2022 | 6.190 | 6.400 | 6.190 | 6.240 | 2,281 | -0.02(-0.32%) |
Jul 21, 2022 | 6.110 | 6.470 | 6.110 | 6.260 | 4,288 | +0.06(+0.97%) |
Jul 20, 2022 | 6.150 | 6.280 | 6.150 | 6.200 | 5,494 | +0.02(+0.32%) |
Jul 19, 2022 | 6.110 | 6.200 | 6.110 | 6.180 | 1,734 | +0.04(+0.57%) |
Jul 18, 2022 | 6.160 | 6.200 | 6.145 | 6.145 | 6,514 | +0.11(+1.81%) |
Jul 15, 2022 | 6.110 | 6.170 | 6.000 | 6.036 | 3,527 | -0.08(-1.37%) |
Jul 14, 2022 | 6.000 | 6.136 | 6.000 | 6.120 | 3,240 | +0.06(+0.99%) |
Jul 13, 2022 | 6.190 | 6.190 | 6.000 | 6.060 | 2,174 | -0.11(-1.78%) |
Jul 12, 2022 | 6.180 | 6.190 | 6.100 | 6.170 | 3,130 | +0.00(+0.00%) |
Jul 11, 2022 | 6.200 | 6.200 | 6.110 | 6.170 | 6,171 | -0.02(-0.32%) |
Jul 08, 2022 | 6.200 | 6.200 | 6.100 | 6.190 | 3,796 | +0.02(+0.32%) |
Jul 07, 2022 | 6.085 | 6.210 | 6.068 | 6.170 | 3,851 | +0.03(+0.49%) |
Jul 06, 2022 | 6.215 | 6.215 | 6.070 | 6.140 | 2,489 | -0.01(-0.16%) |
Jul 05, 2022 | 6.210 | 6.210 | 6.130 | 6.150 | 2,379 | -0.02(-0.32%) |
Jul 01, 2022 | 6.265 | 6.277 | 6.130 | 6.170 | 4,076 | -0.10(-1.59%) |
Jun 30, 2022 | 6.250 | 6.280 | 6.130 | 6.270 | 2,097 | +0.14(+2.28%) |
Jun 29, 2022 | 6.160 | 6.262 | 6.130 | 6.130 | 1,457 | -0.09(-1.45%) |
Jun 28, 2022 | 6.240 | 6.280 | 6.170 | 6.220 | 8,503 | -0.02(-0.32%) |
Jun 27, 2022 | 6.160 | 6.240 | 6.154 | 6.240 | 5,037 | +0.06(+0.97%) |
Jun 24, 2022 | 6.230 | 6.230 | 6.077 | 6.180 | 5,245 | +0.02(+0.32%) |
Jun 23, 2022 | 6.240 | 6.240 | 6.160 | 6.160 | 4,888 | -0.01(-0.16%) |
Jun 22, 2022 | 6.030 | 6.225 | 6.030 | 6.170 | 1,929 | +0.03(+0.49%) |
Jun 21, 2022 | 6.110 | 6.290 | 6.100 | 6.140 | 8,233 | +0.02(+0.33%) |
Jun 17, 2022 | 6.245 | 6.245 | 5.921 | 6.120 | 39,877 | -0.05(-0.81%) |
Jun 16, 2022 | 6.150 | 6.314 | 6.073 | 6.170 | 3,424 | +0.05(+0.82%) |
Jun 15, 2022 | 6.120 | 6.390 | 6.080 | 6.120 | 3,635 | +0.00(+0.00%) |
Jun 14, 2022 | 6.120 | 6.250 | 6.110 | 6.120 | 6,134 | +0.02(+0.33%) |
Jun 13, 2022 | 6.120 | 6.190 | 6.070 | 6.100 | 6,182 | -0.12(-1.93%) |
Jun 10, 2022 | 6.230 | 6.330 | 6.100 | 6.220 | 13,371 | -0.02(-0.32%) |
Jun 09, 2022 | 6.430 | 6.490 | 6.200 | 6.240 | 9,466 | -0.15(-2.35%) |
Jun 08, 2022 | 6.480 | 6.490 | 6.274 | 6.390 | 8,939 | -0.04(-0.62%) |
Jun 07, 2022 | 6.400 | 6.490 | 6.200 | 6.430 | 16,171 | +0.05(+0.71%) |
Jun 06, 2022 | 6.330 | 6.385 | 6.240 | 6.385 | 13,334 | -0.01(-0.08%) |
Jun 03, 2022 | 6.130 | 6.390 | 6.130 | 6.390 | 6,143 | +0.05(+0.79%) |
Jun 02, 2022 | 6.330 | 6.370 | 6.220 | 6.340 | 18,255 | +0.01(+0.16%) |