Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.240 | 2.288 | 2.128 | 2.245 | 36,957 | +0.09(+4.39%) |
May 30, 2023 | 2.173 | 2.274 | 2.122 | 2.150 | 40,364 | -0.09(-4.00%) |
May 26, 2023 | 2.016 | 2.254 | 2.016 | 2.240 | 32,841 | +0.18(+8.74%) |
May 25, 2023 | 2.211 | 2.262 | 2.020 | 2.060 | 56,047 | -0.15(-6.80%) |
May 24, 2023 | 2.400 | 2.400 | 2.160 | 2.210 | 39,248 | -0.12(-5.31%) |
May 23, 2023 | 2.383 | 2.440 | 2.329 | 2.334 | 30,745 | -0.04(-1.78%) |
May 22, 2023 | 2.426 | 2.430 | 2.328 | 2.377 | 73,737 | -0.05(-2.21%) |
May 19, 2023 | 2.480 | 2.510 | 2.400 | 2.430 | 36,816 | -0.03(-1.14%) |
May 18, 2023 | 2.480 | 2.599 | 2.455 | 2.458 | 31,985 | -0.04(-1.44%) |
May 17, 2023 | 2.560 | 2.639 | 2.441 | 2.494 | 64,897 | -0.03(-1.02%) |
May 16, 2023 | 2.640 | 2.687 | 2.497 | 2.520 | 43,154 | +0.02(+0.90%) |
May 15, 2023 | 2.520 | 2.766 | 2.440 | 2.498 | 27,211 | +0.04(+1.69%) |
May 12, 2023 | 2.720 | 2.760 | 2.400 | 2.456 | 76,665 | -0.23(-8.58%) |
May 11, 2023 | 2.900 | 3.000 | 2.675 | 2.686 | 63,032 | -0.36(-11.86%) |
May 10, 2023 | 2.960 | 3.088 | 2.753 | 3.048 | 107,326 | +0.12(+4.10%) |
May 09, 2023 | 2.960 | 2.960 | 2.841 | 2.928 | 19,395 | +0.11(+4.07%) |
May 08, 2023 | 2.720 | 2.864 | 2.720 | 2.814 | 24,925 | +0.08(+2.84%) |
May 05, 2023 | 2.640 | 2.800 | 2.640 | 2.736 | 34,725 | +0.06(+2.36%) |
May 04, 2023 | 2.720 | 2.791 | 2.662 | 2.673 | 36,728 | -0.05(-1.74%) |
May 03, 2023 | 2.739 | 2.800 | 2.720 | 2.720 | 28,532 | -0.00(-0.03%) |
May 02, 2023 | 2.720 | 2.798 | 2.720 | 2.721 | 32,398 | -0.04(-1.42%) |
May 01, 2023 | 2.722 | 3.040 | 2.652 | 2.760 | 31,020 | -0.05(-1.63%) |
Apr 28, 2023 | 2.732 | 2.876 | 2.680 | 2.806 | 25,154 | +0.17(+6.27%) |
Apr 27, 2023 | 2.640 | 2.712 | 2.483 | 2.640 | 45,075 | -0.00(-0.09%) |
Apr 26, 2023 | 2.663 | 2.760 | 2.640 | 2.642 | 19,237 | -0.04(-1.37%) |
Apr 25, 2023 | 2.800 | 2.878 | 2.400 | 2.679 | 74,802 | -0.14(-4.86%) |
Apr 24, 2023 | 2.800 | 2.960 | 2.720 | 2.816 | 54,190 | -0.00(-0.14%) |
Apr 21, 2023 | 2.880 | 3.038 | 2.808 | 2.820 | 31,873 | -0.14(-4.76%) |
Apr 20, 2023 | 3.022 | 3.040 | 2.961 | 2.961 | 26,667 | -0.02(-0.78%) |
Apr 19, 2023 | 3.058 | 3.178 | 2.984 | 2.984 | 52,221 | -0.14(-4.60%) |
Apr 18, 2023 | 3.018 | 3.248 | 3.008 | 3.128 | 49,715 | +0.09(+2.89%) |
Apr 17, 2023 | 3.040 | 3.160 | 3.008 | 3.040 | 38,730 | +0.04(+1.20%) |
Apr 14, 2023 | 3.120 | 3.280 | 3.004 | 3.004 | 58,851 | -0.17(-5.34%) |
Apr 13, 2023 | 3.040 | 3.346 | 3.042 | 3.174 | 99,479 | +0.09(+3.04%) |
Apr 12, 2023 | 3.040 | 3.200 | 2.960 | 3.080 | 44,795 | -0.01(-0.26%) |
Apr 11, 2023 | 3.107 | 3.200 | 3.044 | 3.088 | 44,885 | -0.02(-0.62%) |
Apr 10, 2023 | 2.981 | 3.120 | 2.921 | 3.107 | 44,109 | +0.05(+1.57%) |
Apr 06, 2023 | 3.200 | 3.200 | 2.920 | 3.059 | 43,157 | +0.02(+0.63%) |
Apr 05, 2023 | 3.138 | 3.292 | 3.018 | 3.040 | 38,884 | -0.10(-3.11%) |
Apr 04, 2023 | 3.200 | 3.294 | 3.080 | 3.138 | 47,559 | -0.14(-4.34%) |
Apr 03, 2023 | 3.018 | 3.432 | 3.018 | 3.280 | 55,045 | +0.22(+7.19%) |
Mar 31, 2023 | 2.979 | 3.276 | 2.979 | 3.060 | 87,672 | +0.03(+0.84%) |
Mar 30, 2023 | 2.880 | 3.080 | 2.880 | 3.034 | 72,326 | +0.15(+5.24%) |
Mar 29, 2023 | 2.880 | 2.960 | 2.862 | 2.883 | 30,066 | -0.08(-2.59%) |
Mar 28, 2023 | 2.992 | 3.023 | 2.812 | 2.960 | 55,741 | -0.00(-0.16%) |
Mar 27, 2023 | 3.040 | 3.079 | 2.892 | 2.965 | 43,946 | -0.08(-2.47%) |
Mar 24, 2023 | 3.098 | 3.179 | 3.020 | 3.040 | 35,031 | -0.07(-2.24%) |
Mar 23, 2023 | 3.152 | 3.200 | 2.920 | 3.110 | 68,368 | -0.01(-0.36%) |
Mar 22, 2023 | 3.200 | 3.415 | 3.081 | 3.121 | 94,972 | -0.18(-5.54%) |
Mar 21, 2023 | 3.280 | 3.425 | 3.201 | 3.304 | 33,123 | +0.20(+6.50%) |
Mar 20, 2023 | 3.520 | 3.520 | 3.071 | 3.102 | 111,502 | -0.44(-12.42%) |
Mar 17, 2023 | 3.840 | 4.000 | 3.440 | 3.542 | 72,914 | +0.02(+0.68%) |
Mar 16, 2023 | 3.840 | 4.000 | 3.448 | 3.518 | 146,719 | -0.64(-15.42%) |
Mar 15, 2023 | 4.000 | 4.356 | 3.848 | 4.160 | 82,040 | +0.12(+2.97%) |
Mar 14, 2023 | 3.832 | 4.162 | 3.761 | 4.040 | 52,472 | +0.24(+6.25%) |
Mar 13, 2023 | 3.680 | 3.920 | 3.360 | 3.802 | 123,001 | -0.12(-3.18%) |
Mar 10, 2023 | 4.400 | 4.400 | 3.600 | 3.927 | 134,622 | -0.40(-9.33%) |
Mar 09, 2023 | 4.400 | 4.518 | 4.240 | 4.331 | 34,153 | -0.15(-3.30%) |
Mar 08, 2023 | 4.322 | 4.480 | 4.160 | 4.479 | 54,110 | +0.14(+3.26%) |
Mar 07, 2023 | 4.376 | 4.640 | 4.240 | 4.338 | 66,697 | -0.04(-0.88%) |
Mar 06, 2023 | 4.400 | 4.400 | 4.096 | 4.376 | 51,118 | -0.05(-1.23%) |
Mar 03, 2023 | 4.160 | 4.496 | 4.128 | 4.430 | 49,693 | +0.23(+5.41%) |
Mar 02, 2023 | 4.400 | 4.401 | 4.080 | 4.203 | 44,159 | -0.22(-5.03%) |
Mar 01, 2023 | 4.720 | 4.766 | 4.412 | 4.426 | 58,342 | -0.37(-7.75%) |
Feb 28, 2023 | 4.720 | 4.800 | 4.479 | 4.798 | 77,177 | +0.06(+1.22%) |
Feb 27, 2023 | 5.041 | 5.136 | 4.520 | 4.740 | 120,218 | -0.23(-4.65%) |
Feb 24, 2023 | 4.720 | 5.252 | 4.720 | 4.971 | 89,826 | +0.21(+4.44%) |
Feb 23, 2023 | 4.480 | 4.800 | 4.480 | 4.760 | 84,576 | +0.20(+4.39%) |
Feb 22, 2023 | 5.120 | 5.200 | 4.401 | 4.560 | 168,228 | -0.72(-13.62%) |
Feb 21, 2023 | 5.440 | 5.600 | 5.061 | 5.279 | 151,259 | -0.16(-2.96%) |
Feb 17, 2023 | 5.760 | 5.840 | 4.960 | 5.440 | 379,602 | -0.27(-4.79%) |
Feb 16, 2023 | 4.960 | 6.062 | 4.834 | 5.714 | 452,404 | +0.47(+9.04%) |
Feb 15, 2023 | 3.974 | 5.333 | 3.888 | 5.240 | 741,371 | +0.78(+17.38%) |
Feb 14, 2023 | 3.200 | 4.708 | 3.120 | 4.464 | 2,119,430 | +1.26(+39.47%) |
Feb 13, 2023 | 3.243 | 3.360 | 3.200 | 3.201 | 27,567 | -0.03(-0.94%) |
Feb 10, 2023 | 3.280 | 3.280 | 3.120 | 3.231 | 50,293 | +0.11(+3.56%) |
Feb 09, 2023 | 3.500 | 3.520 | 3.078 | 3.120 | 88,182 | -0.34(-9.81%) |
Feb 08, 2023 | 3.440 | 3.579 | 3.424 | 3.459 | 27,576 | +0.08(+2.49%) |
Feb 07, 2023 | 3.520 | 3.530 | 3.290 | 3.375 | 57,201 | -0.12(-3.57%) |
Feb 06, 2023 | 3.680 | 3.680 | 3.432 | 3.500 | 48,994 | -0.18(-4.83%) |
Feb 03, 2023 | 3.720 | 3.759 | 3.608 | 3.678 | 42,737 | -0.00(-0.11%) |
Feb 02, 2023 | 3.680 | 3.878 | 3.604 | 3.682 | 86,579 | +0.10(+2.72%) |
Feb 01, 2023 | 3.840 | 3.840 | 3.560 | 3.584 | 123,414 | -0.11(-3.09%) |
Jan 31, 2023 | 3.520 | 4.080 | 3.308 | 3.698 | 369,913 | +0.39(+11.88%) |
Jan 30, 2023 | 3.060 | 3.512 | 3.032 | 3.306 | 252,861 | +0.27(+8.99%) |
Jan 27, 2023 | 2.960 | 3.080 | 2.840 | 3.033 | 55,299 | +0.08(+2.88%) |
Jan 26, 2023 | 2.960 | 3.040 | 2.924 | 2.948 | 20,886 | -0.07(-2.44%) |
Jan 25, 2023 | 2.960 | 3.040 | 2.880 | 3.022 | 26,414 | +0.03(+1.15%) |
Jan 24, 2023 | 3.040 | 3.040 | 2.940 | 2.987 | 25,014 | -0.00(-0.16%) |
Jan 23, 2023 | 2.840 | 3.020 | 2.800 | 2.992 | 48,205 | +0.19(+6.83%) |
Jan 20, 2023 | 2.720 | 2.862 | 2.716 | 2.801 | 30,343 | +0.10(+3.73%) |
Jan 19, 2023 | 2.838 | 2.878 | 2.618 | 2.700 | 39,197 | -0.20(-6.77%) |
Jan 18, 2023 | 3.040 | 3.100 | 2.886 | 2.896 | 24,760 | -0.15(-5.04%) |
Jan 17, 2023 | 2.960 | 3.084 | 2.960 | 3.050 | 57,474 | +0.10(+3.47%) |
Jan 13, 2023 | 2.800 | 2.992 | 2.638 | 2.947 | 74,231 | +0.17(+6.01%) |
Jan 12, 2023 | 2.640 | 2.780 | 2.602 | 2.780 | 73,853 | +0.22(+8.59%) |
Jan 11, 2023 | 3.040 | 3.109 | 2.160 | 2.560 | 426,660 | -0.48(-15.81%) |
Jan 10, 2023 | 2.720 | 3.072 | 2.720 | 3.041 | 51,565 | +0.32(+11.76%) |
Jan 09, 2023 | 2.610 | 2.866 | 2.610 | 2.721 | 51,772 | +0.12(+4.65%) |
Jan 06, 2023 | 2.560 | 2.667 | 2.520 | 2.600 | 29,872 | +0.00(+0.00%) |
Jan 05, 2023 | 2.560 | 2.720 | 2.520 | 2.600 | 44,073 | -0.01(-0.52%) |
Jan 04, 2023 | 2.480 | 2.638 | 2.425 | 2.614 | 38,342 | +0.13(+5.32%) |
Jan 03, 2023 | 2.474 | 2.587 | 2.424 | 2.482 | 37,002 | -0.00(-0.19%) |
Dec 30, 2022 | 2.256 | 2.624 | 2.214 | 2.486 | 95,855 | -0.06(-2.54%) |
Dec 29, 2022 | 2.240 | 2.552 | 2.240 | 2.551 | 57,208 | +0.24(+10.35%) |
Dec 28, 2022 | 2.240 | 2.320 | 2.080 | 2.312 | 91,213 | +0.07(+3.21%) |
Dec 27, 2022 | 2.514 | 2.519 | 2.215 | 2.240 | 76,404 | -0.18(-7.38%) |
Dec 23, 2022 | 2.560 | 2.600 | 2.343 | 2.418 | 31,945 | -0.16(-6.32%) |
Dec 22, 2022 | 2.437 | 2.636 | 2.408 | 2.582 | 32,367 | +0.10(+3.86%) |
Dec 21, 2022 | 2.575 | 2.575 | 2.438 | 2.486 | 33,601 | +0.04(+1.84%) |
Dec 20, 2022 | 2.462 | 2.600 | 2.440 | 2.441 | 34,293 | -0.04(-1.61%) |
Dec 19, 2022 | 2.582 | 2.722 | 2.477 | 2.481 | 31,826 | -0.10(-3.93%) |
Dec 16, 2022 | 2.550 | 2.640 | 2.508 | 2.582 | 26,059 | +0.02(+0.72%) |
Dec 15, 2022 | 2.560 | 2.640 | 2.526 | 2.564 | 23,357 | -0.04(-1.41%) |
Dec 14, 2022 | 2.640 | 2.719 | 2.482 | 2.601 | 19,473 | -0.05(-1.72%) |
Dec 13, 2022 | 2.774 | 2.774 | 2.621 | 2.646 | 29,114 | -0.05(-1.84%) |
Dec 12, 2022 | 2.720 | 2.722 | 2.574 | 2.696 | 22,766 | +0.06(+2.12%) |
Dec 09, 2022 | 2.626 | 2.720 | 2.588 | 2.640 | 38,989 | +0.02(+0.64%) |
Dec 08, 2022 | 2.512 | 2.772 | 2.512 | 2.623 | 29,264 | +0.15(+6.01%) |
Dec 07, 2022 | 2.560 | 2.753 | 2.418 | 2.474 | 81,225 | -0.02(-0.87%) |
Dec 06, 2022 | 2.880 | 2.979 | 2.321 | 2.496 | 123,824 | -0.38(-13.09%) |
Dec 05, 2022 | 3.199 | 3.256 | 2.808 | 2.872 | 90,177 | -0.25(-8.11%) |
Dec 02, 2022 | 3.120 | 3.320 | 2.946 | 3.126 | 170,228 | +0.01(+0.18%) |
Dec 01, 2022 | 3.202 | 3.292 | 3.048 | 3.120 | 53,686 | -0.12(-3.75%) |
Nov 30, 2022 | 3.360 | 3.360 | 3.216 | 3.242 | 30,901 | -0.02(-0.69%) |
Nov 29, 2022 | 3.320 | 3.440 | 3.229 | 3.264 | 28,763 | +0.00(+0.15%) |
Nov 28, 2022 | 3.440 | 3.440 | 3.242 | 3.259 | 28,568 | -0.17(-4.86%) |
Nov 25, 2022 | 3.360 | 3.432 | 3.277 | 3.426 | 31,646 | +0.07(+2.00%) |
Nov 23, 2022 | 3.440 | 3.440 | 3.278 | 3.358 | 18,382 | +0.06(+1.89%) |
Nov 22, 2022 | 3.360 | 3.438 | 3.280 | 3.296 | 34,409 | -0.04(-1.20%) |
Nov 21, 2022 | 3.364 | 3.474 | 3.332 | 3.336 | 21,213 | -0.02(-0.71%) |
Nov 18, 2022 | 3.520 | 3.520 | 3.288 | 3.360 | 17,261 | -0.07(-1.98%) |
Nov 17, 2022 | 3.680 | 3.680 | 3.393 | 3.428 | 44,275 | -0.29(-7.83%) |
Nov 16, 2022 | 3.920 | 3.956 | 3.520 | 3.719 | 38,087 | -0.24(-5.99%) |
Nov 15, 2022 | 3.920 | 3.992 | 3.840 | 3.956 | 11,062 | +0.03(+0.65%) |
Nov 14, 2022 | 3.992 | 4.000 | 3.760 | 3.930 | 13,306 | +0.07(+1.74%) |
Nov 11, 2022 | 3.440 | 3.920 | 3.421 | 3.863 | 61,050 | +0.42(+12.04%) |
Nov 10, 2022 | 3.644 | 3.760 | 3.334 | 3.448 | 84,016 | -0.23(-6.26%) |
Nov 09, 2022 | 4.000 | 4.000 | 3.678 | 3.678 | 44,767 | -0.30(-7.52%) |
Nov 08, 2022 | 3.920 | 4.056 | 3.892 | 3.978 | 16,223 | +0.08(+2.09%) |
Nov 07, 2022 | 3.840 | 4.076 | 3.840 | 3.896 | 29,107 | +0.02(+0.45%) |
Nov 04, 2022 | 4.080 | 4.080 | 3.768 | 3.878 | 28,436 | -0.17(-4.19%) |
Nov 03, 2022 | 4.080 | 4.144 | 3.922 | 4.048 | 20,200 | +0.04(+1.02%) |
Nov 02, 2022 | 4.080 | 4.350 | 3.961 | 4.007 | 38,063 | -0.07(-1.78%) |
Nov 01, 2022 | 4.238 | 4.320 | 4.080 | 4.080 | 31,061 | -0.16(-3.74%) |
Oct 31, 2022 | 4.320 | 4.320 | 4.093 | 4.238 | 13,689 | +0.04(+1.07%) |
Oct 28, 2022 | 4.000 | 4.402 | 4.000 | 4.194 | 28,492 | +0.10(+2.38%) |
Oct 27, 2022 | 3.921 | 4.112 | 3.921 | 4.096 | 13,030 | +0.16(+4.04%) |
Oct 26, 2022 | 4.040 | 4.064 | 3.910 | 3.937 | 22,864 | +0.02(+0.43%) |
Oct 25, 2022 | 3.760 | 4.080 | 3.760 | 3.920 | 15,465 | +0.24(+6.48%) |
Oct 24, 2022 | 4.160 | 4.192 | 3.628 | 3.682 | 42,085 | -0.30(-7.42%) |
Oct 21, 2022 | 4.040 | 4.160 | 3.944 | 3.977 | 20,197 | -0.09(-2.26%) |
Oct 20, 2022 | 4.160 | 4.400 | 4.020 | 4.069 | 13,009 | -0.09(-2.19%) |
Oct 19, 2022 | 4.046 | 4.240 | 4.046 | 4.160 | 10,076 | -0.03(-0.67%) |
Oct 18, 2022 | 4.240 | 4.383 | 4.018 | 4.188 | 17,859 | +0.01(+0.19%) |
Oct 17, 2022 | 4.000 | 4.400 | 4.000 | 4.180 | 30,991 | +0.18(+4.50%) |
Oct 14, 2022 | 4.560 | 4.640 | 3.940 | 4.000 | 62,095 | -0.15(-3.62%) |
Oct 13, 2022 | 4.264 | 4.264 | 4.138 | 4.150 | 39,338 | -0.25(-5.69%) |
Oct 12, 2022 | 4.480 | 4.480 | 4.240 | 4.401 | 19,410 | -0.08(-1.79%) |
Oct 11, 2022 | 4.480 | 4.560 | 4.480 | 4.481 | 35,986 | -0.08(-1.74%) |
Oct 10, 2022 | 5.040 | 5.040 | 4.560 | 4.560 | 31,977 | -0.48(-9.51%) |
Oct 07, 2022 | 5.186 | 5.200 | 4.930 | 5.039 | 14,501 | -0.08(-1.58%) |
Oct 06, 2022 | 5.120 | 5.240 | 4.982 | 5.120 | 18,323 | +0.00(+0.00%) |
Oct 05, 2022 | 5.040 | 5.232 | 4.961 | 5.120 | 19,533 | +0.08(+1.59%) |
Oct 04, 2022 | 4.960 | 5.120 | 4.952 | 5.040 | 22,708 | +0.09(+1.78%) |
Oct 03, 2022 | 4.960 | 4.968 | 4.819 | 4.952 | 26,942 | -0.01(-0.16%) |
Sep 30, 2022 | 4.800 | 5.030 | 4.774 | 4.960 | 39,003 | +0.20(+4.20%) |
Sep 29, 2022 | 4.720 | 4.800 | 4.672 | 4.760 | 40,576 | +0.08(+1.67%) |
Sep 28, 2022 | 4.800 | 4.784 | 4.560 | 4.682 | 10,746 | +0.08(+1.77%) |
Sep 27, 2022 | 4.501 | 4.902 | 4.501 | 4.600 | 21,131 | -0.04(-0.86%) |
Sep 26, 2022 | 4.880 | 4.992 | 4.640 | 4.640 | 25,633 | -0.12(-2.52%) |
Sep 23, 2022 | 4.592 | 4.880 | 4.488 | 4.760 | 45,321 | +0.03(+0.54%) |
Sep 22, 2022 | 4.720 | 4.866 | 4.437 | 4.734 | 43,475 | +0.00(+0.08%) |
Sep 21, 2022 | 4.800 | 4.978 | 4.728 | 4.730 | 19,795 | -0.07(-1.45%) |
Sep 20, 2022 | 4.960 | 5.040 | 4.800 | 4.800 | 42,051 | -0.12(-2.47%) |
Sep 19, 2022 | 5.120 | 5.138 | 4.922 | 4.922 | 11,919 | -0.06(-1.19%) |
Sep 16, 2022 | 5.160 | 5.245 | 4.981 | 4.981 | 45,547 | -0.18(-3.47%) |
Sep 15, 2022 | 5.154 | 5.360 | 5.136 | 5.160 | 22,388 | +0.01(+0.12%) |
Sep 14, 2022 | 5.172 | 5.360 | 5.097 | 5.154 | 35,649 | -0.05(-0.88%) |
Sep 13, 2022 | 5.120 | 5.368 | 5.120 | 5.199 | 20,592 | +0.00(+0.02%) |
Sep 12, 2022 | 5.200 | 5.393 | 5.161 | 5.198 | 18,022 | -0.16(-3.01%) |
Sep 09, 2022 | 5.120 | 5.424 | 5.115 | 5.360 | 24,075 | +0.27(+5.26%) |
Sep 08, 2022 | 5.200 | 5.307 | 5.050 | 5.092 | 15,544 | -0.11(-2.09%) |
Sep 07, 2022 | 5.200 | 5.352 | 5.120 | 5.201 | 13,732 | -0.03(-0.55%) |
Sep 06, 2022 | 5.040 | 5.360 | 5.041 | 5.230 | 18,897 | -0.05(-0.91%) |
Sep 02, 2022 | 5.200 | 5.280 | 5.068 | 5.278 | 10,506 | +0.15(+2.87%) |
Sep 01, 2022 | 5.238 | 5.238 | 5.040 | 5.130 | 23,360 | -0.10(-1.85%) |
Aug 31, 2022 | 5.160 | 5.280 | 5.128 | 5.227 | 26,589 | +0.18(+3.60%) |
Aug 30, 2022 | 5.044 | 5.180 | 5.016 | 5.046 | 20,549 | +0.00(+0.10%) |
Aug 29, 2022 | 5.035 | 5.200 | 4.828 | 5.041 | 10,322 | +0.00(+0.02%) |
Aug 26, 2022 | 5.280 | 5.463 | 4.772 | 5.040 | 84,001 | -0.43(-7.81%) |
Aug 25, 2022 | 5.600 | 5.680 | 5.281 | 5.467 | 34,352 | +0.08(+1.53%) |
Aug 24, 2022 | 5.280 | 5.504 | 5.240 | 5.385 | 14,049 | +0.10(+1.98%) |
Aug 23, 2022 | 5.280 | 5.504 | 5.200 | 5.280 | 26,917 | -0.02(-0.47%) |
Aug 22, 2022 | 5.537 | 5.584 | 5.200 | 5.305 | 34,402 | -0.25(-4.52%) |
Aug 19, 2022 | 5.680 | 5.840 | 5.374 | 5.556 | 38,087 | -0.15(-2.68%) |
Aug 18, 2022 | 6.000 | 6.000 | 5.528 | 5.709 | 27,948 | -0.15(-2.63%) |
Aug 17, 2022 | 6.000 | 6.080 | 5.761 | 5.863 | 47,250 | -0.30(-4.83%) |
Aug 16, 2022 | 6.203 | 6.320 | 6.000 | 6.161 | 51,592 | +0.00(+0.00%) |
Aug 15, 2022 | 6.080 | 6.240 | 5.880 | 6.161 | 101,677 | +0.16(+2.68%) |
Aug 12, 2022 | 6.244 | 6.400 | 5.800 | 6.000 | 217,244 | +0.41(+7.37%) |
Aug 11, 2022 | 5.450 | 5.590 | 5.280 | 5.588 | 121,766 | +0.27(+5.13%) |
Aug 10, 2022 | 5.520 | 5.520 | 5.151 | 5.315 | 25,530 | +0.04(+0.67%) |
Aug 09, 2022 | 5.520 | 5.520 | 5.120 | 5.280 | 29,066 | -0.02(-0.35%) |
Aug 08, 2022 | 5.120 | 5.436 | 5.120 | 5.298 | 32,971 | +0.05(+1.01%) |
Aug 05, 2022 | 5.156 | 5.439 | 5.120 | 5.246 | 24,140 | +0.09(+1.74%) |
Aug 04, 2022 | 4.720 | 5.184 | 4.697 | 5.156 | 46,946 | +0.46(+9.80%) |
Aug 03, 2022 | 4.640 | 4.720 | 4.442 | 4.696 | 44,457 | +0.25(+5.54%) |
Aug 02, 2022 | 4.543 | 4.700 | 4.400 | 4.450 | 34,217 | +0.10(+2.21%) |
Aug 01, 2022 | 4.400 | 4.400 | 4.280 | 4.354 | 23,593 | +0.18(+4.41%) |
Jul 29, 2022 | 4.240 | 4.410 | 4.162 | 4.170 | 59,783 | -0.17(-3.89%) |
Jul 28, 2022 | 4.560 | 4.640 | 4.240 | 4.338 | 24,091 | -0.14(-3.16%) |
Jul 27, 2022 | 4.560 | 4.720 | 4.165 | 4.480 | 45,658 | -0.02(-0.41%) |
Jul 26, 2022 | 4.640 | 4.784 | 4.480 | 4.498 | 47,835 | -0.16(-3.47%) |
Jul 25, 2022 | 4.800 | 4.800 | 4.568 | 4.660 | 34,630 | -0.02(-0.44%) |
Jul 22, 2022 | 4.800 | 4.919 | 3.879 | 4.681 | 281,927 | -0.74(-13.73%) |
Jul 21, 2022 | 5.449 | 5.600 | 5.326 | 5.426 | 23,778 | -0.02(-0.28%) |
Jul 20, 2022 | 5.520 | 5.682 | 5.376 | 5.441 | 42,007 | -0.08(-1.45%) |
Jul 19, 2022 | 5.507 | 5.680 | 5.386 | 5.521 | 44,352 | +0.03(+0.47%) |
Jul 18, 2022 | 5.680 | 5.760 | 5.286 | 5.495 | 24,723 | -0.01(-0.10%) |
Jul 15, 2022 | 5.760 | 5.920 | 5.452 | 5.501 | 20,111 | -0.07(-1.24%) |
Jul 14, 2022 | 5.600 | 5.757 | 5.482 | 5.570 | 20,304 | -0.11(-2.01%) |
Jul 13, 2022 | 5.780 | 5.952 | 5.618 | 5.684 | 17,562 | -0.15(-2.51%) |
Jul 12, 2022 | 5.828 | 6.360 | 5.591 | 5.830 | 25,747 | +0.15(+2.65%) |
Jul 11, 2022 | 5.680 | 6.110 | 5.440 | 5.680 | 26,789 | +0.19(+3.50%) |
Jul 08, 2022 | 5.424 | 5.600 | 5.360 | 5.488 | 25,563 | +0.13(+2.37%) |
Jul 07, 2022 | 5.308 | 5.505 | 5.140 | 5.361 | 27,233 | +0.24(+4.72%) |
Jul 06, 2022 | 5.440 | 5.560 | 5.119 | 5.119 | 29,641 | -0.11(-2.10%) |
Jul 05, 2022 | 5.360 | 5.360 | 5.120 | 5.229 | 20,828 | -0.17(-3.17%) |
Jul 01, 2022 | 5.440 | 5.600 | 5.227 | 5.400 | 14,067 | -0.04(-0.76%) |
Jun 30, 2022 | 5.680 | 5.759 | 5.200 | 5.442 | 78,944 | -0.08(-1.49%) |
Jun 29, 2022 | 5.760 | 5.840 | 5.520 | 5.524 | 16,439 | -0.34(-5.80%) |
Jun 28, 2022 | 6.400 | 6.464 | 5.692 | 5.864 | 41,220 | -0.46(-7.22%) |
Jun 27, 2022 | 5.840 | 6.544 | 5.760 | 6.320 | 43,866 | +0.42(+7.12%) |
Jun 24, 2022 | 5.760 | 5.978 | 5.721 | 5.900 | 28,337 | +0.30(+5.36%) |
Jun 23, 2022 | 5.440 | 5.694 | 5.414 | 5.600 | 19,596 | +0.15(+2.77%) |
Jun 22, 2022 | 5.360 | 5.600 | 5.280 | 5.449 | 19,156 | +0.09(+1.63%) |
Jun 21, 2022 | 5.514 | 5.600 | 5.361 | 5.362 | 28,405 | -0.15(-2.73%) |
Jun 17, 2022 | 5.294 | 5.599 | 5.294 | 5.512 | 21,665 | +0.22(+4.13%) |
Jun 16, 2022 | 5.440 | 5.433 | 5.200 | 5.294 | 38,075 | -0.05(-0.91%) |
Jun 15, 2022 | 5.200 | 5.440 | 5.186 | 5.342 | 35,885 | +0.01(+0.23%) |
Jun 14, 2022 | 5.449 | 5.816 | 5.209 | 5.330 | 34,107 | -0.11(-2.00%) |
Jun 13, 2022 | 5.739 | 5.848 | 5.378 | 5.439 | 51,681 | -0.54(-9.07%) |
Jun 10, 2022 | 6.000 | 6.079 | 5.680 | 5.982 | 43,372 | -0.11(-1.75%) |
Jun 09, 2022 | 6.560 | 6.640 | 5.936 | 6.088 | 76,231 | -0.47(-7.20%) |
Jun 08, 2022 | 6.666 | 7.184 | 6.432 | 6.560 | 49,453 | +0.06(+0.99%) |
Jun 07, 2022 | 6.400 | 6.731 | 6.400 | 6.496 | 46,930 | +0.06(+0.97%) |
Jun 06, 2022 | 6.724 | 6.799 | 6.320 | 6.434 | 48,541 | -0.29(-4.32%) |
Jun 03, 2022 | 6.773 | 6.920 | 6.599 | 6.724 | 20,857 | -0.09(-1.36%) |
Jun 02, 2022 | 6.720 | 7.023 | 6.604 | 6.817 | 33,546 | +0.10(+1.44%) |