Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 102.02 | 102.03 | 102.01 | 102.01 | 14,843,541 | -0.03(-0.03%) |
May 27, 2022 | 102.04 | 102.05 | 102.03 | 102.03 | 4,983,568 | -0.01(-0.01%) |
May 26, 2022 | 102.03 | 102.04 | 102.03 | 102.04 | 2,323,927 | +0.01(+0.01%) |
May 25, 2022 | 102.03 | 102.03 | 102.03 | 102.03 | 1,347,410 | +0.00(+0.00%) |
May 24, 2022 | 102.01 | 102.03 | 102.01 | 102.03 | 1,902,944 | +0.04(+0.04%) |
May 23, 2022 | 102.00 | 102.01 | 102.00 | 102.00 | 3,128,804 | +0.00(+0.00%) |
May 20, 2022 | 101.99 | 102.01 | 101.99 | 102.00 | 5,380,502 | +0.00(+0.00%) |
May 19, 2022 | 102.00 | 102.00 | 101.99 | 101.99 | 4,506,542 | +0.01(+0.01%) |
May 18, 2022 | 101.98 | 101.99 | 101.97 | 101.98 | 4,308,904 | +0.00(+0.00%) |
May 17, 2022 | 101.96 | 101.98 | 101.96 | 101.98 | 2,918,530 | -0.01(-0.01%) |
May 16, 2022 | 101.98 | 101.99 | 101.98 | 101.99 | 1,753,519 | +0.00(+0.00%) |
May 13, 2022 | 101.98 | 101.99 | 101.97 | 101.99 | 12,511,912 | +0.01(+0.01%) |
May 12, 2022 | 101.99 | 101.99 | 101.98 | 101.98 | 2,293,365 | +0.02(+0.02%) |
May 11, 2022 | 101.97 | 101.98 | 101.95 | 101.96 | 11,829,456 | -0.02(-0.02%) |
May 10, 2022 | 101.98 | 101.98 | 101.96 | 101.98 | 9,263,940 | +0.00(+0.00%) |
May 09, 2022 | 101.96 | 101.98 | 101.95 | 101.98 | 3,840,020 | +0.02(+0.02%) |
May 06, 2022 | 101.94 | 101.96 | 101.94 | 101.96 | 4,839,361 | +0.03(+0.03%) |
May 05, 2022 | 101.94 | 101.95 | 101.93 | 101.93 | 3,089,783 | -0.02(-0.02%) |
May 04, 2022 | 101.92 | 101.95 | 101.90 | 101.95 | 3,539,489 | +0.05(+0.05%) |
May 03, 2022 | 101.92 | 101.93 | 101.91 | 101.91 | 6,122,471 | -0.02(-0.02%) |
May 02, 2022 | 101.93 | 101.93 | 101.92 | 101.92 | 9,792,052 | -0.01(-0.01%) |
Apr 29, 2022 | 101.93 | 101.94 | 101.92 | 101.94 | 2,873,110 | +0.01(+0.01%) |
Apr 28, 2022 | 101.93 | 101.95 | 101.93 | 101.93 | 4,093,669 | -0.01(-0.01%) |
Apr 27, 2022 | 101.95 | 101.95 | 101.94 | 101.94 | 2,030,197 | +0.01(+0.01%) |
Apr 26, 2022 | 101.93 | 101.94 | 101.93 | 101.93 | 2,864,202 | +0.01(+0.01%) |
Apr 25, 2022 | 101.92 | 101.94 | 101.92 | 101.92 | 2,563,418 | +0.01(+0.01%) |
Apr 22, 2022 | 101.91 | 101.92 | 101.91 | 101.91 | 2,324,916 | -0.01(-0.01%) |
Apr 21, 2022 | 101.93 | 101.94 | 101.92 | 101.92 | 6,962,250 | -0.03(-0.03%) |
Apr 20, 2022 | 101.93 | 101.95 | 101.93 | 101.95 | 1,822,307 | +0.01(+0.01%) |
Apr 19, 2022 | 101.95 | 101.95 | 101.93 | 101.94 | 2,523,611 | -0.01(-0.01%) |
Apr 18, 2022 | 101.94 | 101.96 | 101.94 | 101.95 | 2,819,205 | +0.00(+0.00%) |
Apr 14, 2022 | 101.96 | 101.96 | 101.95 | 101.95 | 1,726,739 | -0.02(-0.02%) |
Apr 13, 2022 | 101.95 | 101.97 | 101.95 | 101.97 | 2,189,099 | +0.01(+0.01%) |
Apr 12, 2022 | 101.94 | 101.96 | 101.93 | 101.96 | 4,836,997 | +0.03(+0.03%) |
Apr 11, 2022 | 101.94 | 101.94 | 101.92 | 101.93 | 5,175,222 | -0.01(-0.01%) |
Apr 08, 2022 | 101.94 | 101.94 | 101.93 | 101.94 | 3,626,128 | -0.01(-0.01%) |
Apr 07, 2022 | 101.94 | 101.95 | 101.93 | 101.95 | 2,440,838 | +0.03(+0.03%) |
Apr 06, 2022 | 101.92 | 101.94 | 101.92 | 101.92 | 2,217,277 | -0.01(-0.01%) |
Apr 05, 2022 | 101.94 | 101.95 | 101.93 | 101.93 | 3,689,700 | -0.01(-0.01%) |
Apr 04, 2022 | 101.95 | 101.95 | 101.94 | 101.94 | 2,978,930 | -0.01(-0.01%) |
Apr 01, 2022 | 101.94 | 101.95 | 101.93 | 101.95 | 5,351,009 | -0.02(-0.02%) |
Mar 31, 2022 | 101.96 | 101.97 | 101.95 | 101.97 | 2,940,162 | +0.01(+0.01%) |
Mar 30, 2022 | 101.94 | 101.96 | 101.94 | 101.96 | 3,615,369 | +0.01(+0.00%) |
Mar 29, 2022 | 101.94 | 101.95 | 101.93 | 101.95 | 2,202,121 | +0.01(+0.01%) |
Mar 28, 2022 | 101.95 | 101.95 | 101.93 | 101.94 | 2,946,713 | -0.01(-0.01%) |
Mar 25, 2022 | 101.96 | 101.96 | 101.95 | 101.95 | 5,020,262 | -0.01(-0.01%) |
Mar 24, 2022 | 101.96 | 101.97 | 101.96 | 101.96 | 6,556,304 | -0.01(-0.01%) |
Mar 23, 2022 | 101.97 | 101.97 | 101.96 | 101.97 | 4,481,770 | +0.00(+0.00%) |
Mar 22, 2022 | 101.97 | 101.97 | 101.95 | 101.97 | 3,069,104 | +0.00(+0.00%) |
Mar 21, 2022 | 101.98 | 101.99 | 101.97 | 101.97 | 7,341,113 | -0.03(-0.03%) |
Mar 18, 2022 | 101.99 | 102.00 | 101.99 | 102.00 | 5,016,084 | -0.02(-0.02%) |
Mar 17, 2022 | 101.99 | 102.02 | 101.98 | 102.02 | 2,150,361 | +0.03(+0.03%) |
Mar 16, 2022 | 101.98 | 101.99 | 101.97 | 101.99 | 3,790,455 | +0.01(+0.01%) |
Mar 15, 2022 | 101.99 | 102.00 | 101.98 | 101.98 | 2,991,102 | +0.00(+0.00%) |
Mar 14, 2022 | 101.99 | 102.00 | 101.98 | 101.98 | 1,932,571 | -0.02(-0.02%) |
Mar 11, 2022 | 102.00 | 102.01 | 102.00 | 102.00 | 2,348,959 | -0.01(-0.01%) |
Mar 10, 2022 | 102.01 | 102.02 | 102.01 | 2,069,002 | -0.01(-0.01%) | |
Mar 09, 2022 | 102.01 | 102.02 | 102.01 | 102.02 | 1,440,291 | +0.00(+0.00%) |
Mar 08, 2022 | 102.03 | 102.03 | 102.01 | 102.02 | 4,468,264 | -0.01(-0.01%) |
Mar 07, 2022 | 102.03 | 102.03 | 102.02 | 102.03 | 5,833,204 | +0.01(+0.01%) |
Mar 04, 2022 | 102.03 | 102.03 | 102.02 | 102.02 | 2,483,019 | -0.02(-0.02%) |
Mar 03, 2022 | 102.02 | 102.03 | 102.02 | 102.03 | 2,699,532 | +0.02(+0.02%) |
Mar 02, 2022 | 102.03 | 102.03 | 102.01 | 102.02 | 1,877,639 | -0.02(-0.02%) |
Mar 01, 2022 | 102.03 | 102.06 | 102.03 | 102.03 | 2,562,233 | +0.03(+0.03%) |
Feb 28, 2022 | 102.01 | 102.03 | 102.01 | 102.01 | 2,336,190 | -0.01(-0.01%) |
Feb 25, 2022 | 102.01 | 102.02 | 102.00 | 102.02 | 1,931,663 | +0.01(+0.01%) |
Feb 24, 2022 | 102.03 | 102.03 | 102.01 | 102.01 | 3,862,443 | +0.00(+0.00%) |
Feb 23, 2022 | 101.99 | 102.01 | 101.99 | 102.01 | 7,462,839 | +0.01(+0.01%) |
Feb 22, 2022 | 102.01 | 102.01 | 101.99 | 102.00 | 6,779,094 | -0.01(-0.01%) |
Feb 18, 2022 | 102.01 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 102.00 | 102.01 | 101.99 | 102.01 | 3,397,840 | +0.03(+0.03%) |
Feb 16, 2022 | 101.98 | 102.00 | 101.98 | 101.98 | 1,480,979 | +0.01(+0.01%) |
Feb 15, 2022 | 101.97 | 101.98 | 101.96 | 101.97 | 1,258,250 | +0.01(+0.01%) |
Feb 14, 2022 | 101.96 | 101.97 | 101.96 | 101.96 | 1,637,466 | -0.03(-0.03%) |
Feb 11, 2022 | 101.95 | 101.99 | 101.95 | 101.99 | 1,711,847 | +0.03(+0.03%) |
Feb 10, 2022 | 101.99 | 102.00 | 101.95 | 101.96 | 3,356,642 | -0.07(-0.06%) |
Feb 09, 2022 | 102.02 | 102.03 | 102.02 | 102.03 | 1,202,523 | +0.00(+0.00%) |
Feb 08, 2022 | 102.02 | 102.03 | 102.02 | 102.03 | 1,499,785 | +0.00(+0.00%) |
Feb 07, 2022 | 102.02 | 102.03 | 102.02 | 102.03 | 586,228 | +0.00(+0.00%) |
Feb 04, 2022 | 102.03 | 102.04 | 102.02 | 102.03 | 1,552,728 | -0.04(-0.04%) |
Feb 03, 2022 | 102.05 | 102.06 | 102.06 | 1,453,670 | +0.01(+0.01%) | |
Feb 02, 2022 | 102.05 | 102.06 | 102.05 | 102.05 | 1,479,724 | +0.00(+0.00%) |
Feb 01, 2022 | 102.05 | 102.06 | 102.04 | 102.05 | 3,249,783 | +0.01(+0.01%) |
Jan 31, 2022 | 102.05 | 102.04 | 18,937,566 | +0.00(+0.00%) | ||
Jan 28, 2022 | 102.06 | 102.06 | 102.04 | 102.04 | 2,152,868 | +0.00(+0.00%) |
Jan 27, 2022 | 102.05 | 102.06 | 102.04 | 102.04 | 1,928,536 | -0.02(-0.02%) |
Jan 26, 2022 | 102.06 | 102.07 | 102.06 | 102.06 | 2,432,841 | +0.00(+0.00%) |
Jan 25, 2022 | 102.07 | 102.08 | 102.06 | 102.06 | 2,199,243 | +0.00(+0.00%) |
Jan 24, 2022 | 102.07 | 102.08 | 102.06 | 102.06 | 3,384,716 | -0.02(-0.02%) |
Jan 21, 2022 | 102.07 | 102.08 | 102.07 | 102.08 | 3,338,628 | +0.00(+0.00%) |
Jan 20, 2022 | 102.06 | 102.08 | 102.06 | 102.08 | 3,113,957 | +0.01(+0.01%) |
Jan 19, 2022 | 102.06 | 102.07 | 102.06 | 102.07 | 1,698,549 | +0.04(+0.04%) |
Jan 18, 2022 | 102.09 | 102.09 | 102.03 | 102.03 | 3,030,427 | -0.05(-0.05%) |
Jan 14, 2022 | 102.08 | 0 | -0.02(-0.02%) | |||
Jan 13, 2022 | 102.09 | 102.10 | 102.09 | 102.10 | 1,298,249 | +0.00(+0.00%) |
Jan 12, 2022 | 102.09 | 102.10 | 102.09 | 102.10 | 2,251,586 | +0.01(+0.01%) |
Jan 11, 2022 | 102.09 | 102.10 | 102.09 | 102.09 | 1,582,950 | -0.02(-0.02%) |
Jan 10, 2022 | 102.10 | 102.11 | 102.10 | 102.11 | 1,874,144 | +0.00(+0.00%) |
Jan 07, 2022 | 102.10 | 102.11 | 102.09 | 102.11 | 2,259,569 | +0.01(+0.01%) |
Jan 06, 2022 | 102.10 | 102.11 | 102.09 | 102.10 | 1,876,224 | +0.01(+0.01%) |
Jan 05, 2022 | 102.12 | 102.12 | 102.09 | 102.09 | 1,440,924 | -0.02(-0.02%) |
Jan 04, 2022 | 102.11 | 102.12 | 102.11 | 102.11 | 1,346,988 | +0.00(+0.00%) |
Jan 03, 2022 | 102.12 | 102.13 | 102.11 | 102.11 | 1,160,883 | -0.02(-0.02%) |
Dec 31, 2021 | 102.13 | 102.13 | 102.12 | 102.13 | 1,560,928 | +0.00(+0.00%) |
Dec 30, 2021 | 102.13 | 102.13 | 102.12 | 102.13 | 1,946,515 | +0.00(+0.00%) |
Dec 29, 2021 | 102.13 | 102.13 | 102.12 | 102.13 | 1,227,301 | +0.01(+0.01%) |
Dec 28, 2021 | 102.12 | 102.13 | 102.11 | 102.12 | 1,748,288 | -0.01(-0.01%) |
Dec 27, 2021 | 102.12 | 102.13 | 102.11 | 102.13 | 1,497,378 | +0.00(+0.00%) |
Dec 23, 2021 | 102.13 | 102.13 | 102.12 | 102.13 | 2,311,261 | +0.00(+0.00%) |
Dec 22, 2021 | 102.12 | 102.13 | 102.12 | 102.13 | 2,141,444 | +0.00(+0.00%) |
Dec 21, 2021 | 102.13 | 102.13 | 102.12 | 102.13 | 1,031,109 | +0.01(+0.01%) |
Dec 20, 2021 | 102.14 | 102.14 | 102.12 | 102.12 | 1,721,259 | -0.01(-0.01%) |
Dec 17, 2021 | 102.13 | 102.14 | 102.13 | 102.13 | 1,817,157 | -0.01(-0.01%) |
Dec 16, 2021 | 102.12 | 102.14 | 102.12 | 102.14 | 1,551,178 | +0.02(+0.02%) |
Dec 15, 2021 | 102.12 | 102.13 | 102.12 | 102.12 | 1,189,322 | -0.01(-0.01%) |
Dec 14, 2021 | 102.12 | 102.13 | 102.12 | 102.13 | 726,892 | +0.00(+0.00%) |
Dec 13, 2021 | 102.13 | 102.13 | 102.12 | 102.13 | 821,213 | +0.01(+0.01%) |
Dec 10, 2021 | 102.13 | 102.13 | 102.12 | 102.12 | 956,827 | -0.01(-0.01%) |
Dec 09, 2021 | 102.12 | 102.13 | 102.12 | 102.13 | 1,364,483 | +0.02(+0.02%) |
Dec 08, 2021 | 102.11 | 102.12 | 102.11 | 102.11 | 1,238,389 | -0.01(-0.01%) |
Dec 07, 2021 | 102.12 | 102.13 | 102.11 | 102.12 | 1,052,269 | -0.01(-0.01%) |
Dec 06, 2021 | 102.12 | 102.13 | 102.12 | 102.13 | 1,911,838 | +0.00(+0.00%) |
Dec 03, 2021 | 102.13 | 102.14 | 102.13 | 102.13 | 1,556,346 | -0.01(-0.01%) |
Dec 02, 2021 | 102.14 | 102.14 | 102.13 | 102.14 | 1,093,431 | +0.01(+0.01%) |
Dec 01, 2021 | 102.13 | 102.14 | 102.13 | 102.13 | 1,537,810 | +0.03(+0.03%) |
Nov 30, 2021 | 102.14 | 102.14 | 102.10 | 102.10 | 3,946,241 | -0.05(-0.05%) |
Nov 29, 2021 | 102.14 | 102.14 | 102.14 | 102.14 | 2,657,491 | +0.01(+0.01%) |
Nov 26, 2021 | 102.14 | 102.15 | 102.13 | 102.14 | 5,096,057 | +0.00(+0.00%) |
Nov 24, 2021 | 102.14 | 102.15 | 102.14 | 102.14 | 2,669,568 | -0.02(-0.02%) |
Nov 23, 2021 | 102.14 | 102.15 | 102.14 | 102.15 | 3,316,946 | +0.01(+0.01%) |
Nov 22, 2021 | 102.15 | 102.15 | 102.14 | 102.14 | 1,017,441 | -0.01(-0.01%) |
Nov 19, 2021 | 102.15 | 102.15 | 102.14 | 102.15 | 1,652,500 | -0.01(-0.01%) |
Nov 18, 2021 | 102.15 | 102.16 | 102.14 | 102.16 | 1,088,769 | +0.01(+0.01%) |
Nov 17, 2021 | 102.14 | 102.15 | 102.14 | 102.15 | 1,149,487 | +0.01(+0.01%) |
Nov 16, 2021 | 102.15 | 102.15 | 102.14 | 102.14 | 1,394,669 | +0.00(+0.00%) |
Nov 15, 2021 | 102.14 | 102.15 | 102.14 | 102.14 | 683,695 | -0.01(-0.01%) |
Nov 12, 2021 | 102.15 | 102.15 | 102.14 | 102.15 | 743,178 | +0.01(+0.01%) |
Nov 11, 2021 | 102.15 | 102.15 | 102.14 | 102.14 | 774,440 | +0.00(+0.00%) |
Nov 10, 2021 | 102.15 | 102.14 | 1,321,699 | +0.00(+0.00%) | ||
Nov 09, 2021 | 102.15 | 102.16 | 102.14 | 102.14 | 2,830,821 | +0.00(+0.00%) |
Nov 08, 2021 | 102.15 | 102.16 | 102.14 | 102.14 | 1,130,508 | -0.01(-0.01%) |
Nov 05, 2021 | 102.14 | 102.16 | 102.14 | 102.15 | 1,630,123 | -0.01(-0.01%) |
Nov 04, 2021 | 102.14 | 102.16 | 102.14 | 102.16 | 1,381,215 | +0.02(+0.02%) |
Nov 03, 2021 | 102.15 | 102.15 | 102.14 | 102.14 | 1,250,203 | -0.01(-0.01%) |
Nov 02, 2021 | 102.14 | 102.15 | 102.14 | 102.15 | 688,490 | +0.01(+0.01%) |
Nov 01, 2021 | 102.14 | 102.14 | 102.14 | 102.14 | 2,508,017 | +0.00(+0.00%) |
Oct 29, 2021 | 102.15 | 102.14 | 102.14 | 2,247,912 | -0.02(-0.02%) | |
Oct 28, 2021 | 102.15 | 102.16 | 102.15 | 102.16 | 1,349,334 | +0.00(+0.00%) |
Oct 27, 2021 | 102.16 | 102.16 | 102.15 | 102.16 | 978,618 | -0.00(-0.00%) |
Oct 26, 2021 | 102.15 | 102.16 | 1,672,460 | +0.01(+0.01%) | ||
Oct 25, 2021 | 102.15 | 102.16 | 102.15 | 102.15 | 3,380,866 | -0.01(-0.01%) |
Oct 22, 2021 | 102.16 | 102.16 | 1,541,048 | +0.01(+0.01%) | ||
Oct 21, 2021 | 102.15 | 102.16 | 102.15 | 102.15 | 780,252 | -0.01(-0.01%) |
Oct 20, 2021 | 102.15 | 102.16 | 102.15 | 102.16 | 1,095,017 | +0.01(+0.01%) |
Oct 19, 2021 | 102.17 | 102.17 | 102.15 | 102.15 | 1,750,350 | +0.00(+0.00%) |
Oct 18, 2021 | 102.16 | 102.17 | 102.15 | 102.15 | 1,158,073 | +0.00(+0.00%) |
Oct 15, 2021 | 102.15 | 102.16 | 102.15 | 102.15 | 1,040,330 | -0.02(-0.02%) |
Oct 14, 2021 | 102.16 | 102.17 | 102.15 | 102.17 | 1,513,975 | +0.00(+0.00%) |
Oct 13, 2021 | 102.16 | 102.17 | 102.15 | 102.17 | 831,897 | +0.00(+0.00%) |
Oct 12, 2021 | 102.17 | 102.17 | 102.15 | 102.17 | 1,213,228 | +0.01(+0.01%) |
Oct 11, 2021 | 102.16 | 102.17 | 102.15 | 102.16 | 890,974 | -0.01(-0.01%) |
Oct 08, 2021 | 102.16 | 102.17 | 102.16 | 102.17 | 1,077,583 | +0.00(+0.00%) |
Oct 07, 2021 | 102.16 | 102.17 | 102.16 | 102.17 | 1,837,109 | +0.01(+0.01%) |
Oct 06, 2021 | 102.15 | 102.16 | 102.15 | 102.16 | 2,232,349 | +0.00(+0.00%) |
Oct 05, 2021 | 102.15 | 102.16 | 102.15 | 102.16 | 1,562,668 | +0.01(+0.01%) |
Oct 04, 2021 | 102.17 | 102.17 | 102.15 | 102.15 | 1,175,620 | -0.01(-0.01%) |
Oct 01, 2021 | 102.16 | 102.17 | 102.16 | 102.16 | 1,704,633 | -0.01(-0.01%) |
Sep 30, 2021 | 102.16 | 102.17 | 102.16 | 102.17 | 1,436,115 | +0.01(+0.01%) |
Sep 29, 2021 | 102.16 | 102.17 | 102.16 | 102.16 | 3,667,864 | +0.00(+0.00%) |
Sep 28, 2021 | 102.16 | 102.17 | 102.16 | 102.16 | 2,467,000 | +0.00(+0.00%) |
Sep 27, 2021 | 102.16 | 102.17 | 102.16 | 102.16 | 2,024,778 | +0.00(+0.00%) |
Sep 24, 2021 | 102.16 | 102.17 | 102.16 | 102.16 | 711,638 | -0.01(-0.01%) |
Sep 23, 2021 | 102.16 | 102.17 | 102.16 | 102.17 | 695,910 | +0.00(+0.00%) |
Sep 22, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,627,435 | +0.00(+0.00%) |
Sep 21, 2021 | 102.17 | 102.18 | 102.16 | 102.17 | 945,434 | +0.00(+0.00%) |
Sep 20, 2021 | 102.18 | 102.18 | 102.17 | 102.17 | 1,816,378 | +0.00(+0.00%) |
Sep 17, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 544,296 | -0.01(-0.01%) |
Sep 16, 2021 | 102.16 | 102.18 | 102.16 | 102.18 | 1,122,858 | +0.01(+0.01%) |
Sep 15, 2021 | 102.17 | 102.18 | 102.16 | 102.17 | 1,029,754 | +0.00(+0.00%) |
Sep 14, 2021 | 102.17 | 102.18 | 102.16 | 102.17 | 893,113 | +0.00(+0.00%) |
Sep 13, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,797,994 | +0.00(+0.00%) |
Sep 10, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,019,940 | -0.01(-0.01%) |
Sep 09, 2021 | 102.18 | 102.18 | 102.17 | 102.18 | 862,283 | +0.00(+0.00%) |
Sep 08, 2021 | 102.17 | 102.18 | 102.17 | 102.18 | 1,356,918 | +0.01(+0.01%) |
Sep 07, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,778,841 | +0.00(+0.00%) |
Sep 03, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,215,420 | +0.00(+0.00%) |
Sep 02, 2021 | 102.18 | 102.18 | 102.17 | 102.17 | 1,237,418 | +0.00(+0.00%) |
Sep 01, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,746,401 | +0.00(+0.00%) |
Aug 31, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,158,289 | +0.00(+0.00%) |
Aug 30, 2021 | 102.18 | 102.18 | 102.17 | 102.17 | 716,052 | +0.00(+0.00%) |
Aug 27, 2021 | 102.18 | 102.18 | 102.17 | 102.17 | 803,327 | +0.00(+0.00%) |
Aug 26, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,064,613 | -0.01(-0.01%) |
Aug 25, 2021 | 102.17 | 102.18 | 102.17 | 102.18 | 799,773 | +0.01(+0.01%) |
Aug 24, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,127,474 | +0.00(+0.00%) |
Aug 23, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,018,970 | -0.01(-0.01%) |
Aug 20, 2021 | 102.18 | 102.18 | 102.17 | 102.18 | 1,477,174 | +0.01(+0.01%) |
Aug 19, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,400,144 | +0.00(+0.00%) |
Aug 18, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,086,664 | -0.01(-0.01%) |
Aug 17, 2021 | 102.18 | 102.18 | 102.17 | 102.18 | 1,400,987 | +0.01(+0.01%) |
Aug 16, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,592,879 | +0.00(+0.00%) |
Aug 13, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 924,799 | +0.00(+0.00%) |
Aug 12, 2021 | 102.18 | 102.19 | 102.17 | 102.17 | 1,399,958 | +0.00(+0.00%) |
Aug 11, 2021 | 102.18 | 102.19 | 102.17 | 102.17 | 840,813 | -0.01(-0.01%) |
Aug 10, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 647,908 | +0.00(+0.00%) |
Aug 09, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 3,874,249 | -0.01(-0.01%) |
Aug 06, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 858,775 | +0.01(+0.01%) |
Aug 05, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 1,027,643 | +0.00(+0.00%) |
Aug 04, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 1,158,313 | -0.01(-0.01%) |
Aug 03, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,093,832 | +0.00(+0.00%) |
Aug 02, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,571,138 | +0.00(+0.00%) |
Jul 30, 2021 | 102.19 | 102.19 | 102.18 | 102.19 | 1,958,865 | +0.00(+0.00%) |
Jul 29, 2021 | 102.19 | 102.19 | 102.19 | 102.19 | 1,425,234 | +0.00(+0.00%) |
Jul 28, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,262,936 | +0.01(+0.01%) |
Jul 27, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 1,079,535 | +0.00(+0.00%) |
Jul 26, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 945,429 | -0.01(-0.01%) |
Jul 23, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 2,380,657 | +0.01(+0.01%) |
Jul 22, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 912,332 | +0.00(+0.00%) |
Jul 21, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 1,272,140 | -0.01(-0.01%) |
Jul 20, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 2,102,707 | +0.01(+0.01%) |
Jul 19, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 1,336,755 | +0.00(+0.00%) |
Jul 16, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 829,495 | +0.00(+0.00%) |
Jul 15, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 964,132 | -0.01(-0.01%) |
Jul 14, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,100,935 | +0.00(+0.00%) |
Jul 13, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,090,629 | +0.01(+0.01%) |
Jul 12, 2021 | 102.19 | 102.19 | 102.19 | 102.18 | 736,891 | -0.01(-0.01%) |
Jul 09, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 806,526 | +0.00(+0.00%) |
Jul 08, 2021 | 102.19 | 102.19 | 102.18 | 102.19 | 861,020 | +0.00(+0.00%) |
Jul 07, 2021 | 102.19 | 102.19 | 102.18 | 102.19 | 1,383,518 | +0.01(+0.01%) |
Jul 06, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 2,004,913 | -0.01(-0.01%) |
Jul 02, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 940,230 | +0.00(+0.00%) |
Jul 01, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,050,477 | +0.00(+0.00%) |
Jun 30, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,991,598 | +0.00(+0.00%) |
Jun 29, 2021 | 102.19 | 102.20 | 102.18 | 102.19 | 1,368,964 | +0.00(+0.00%) |
Jun 28, 2021 | 102.19 | 102.20 | 102.18 | 102.19 | 1,742,066 | +0.01(+0.01%) |
Jun 25, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 1,323,823 | -0.02(-0.02%) |
Jun 24, 2021 | 102.18 | 102.20 | 102.18 | 102.20 | 3,142,435 | +0.01(+0.01%) |
Jun 23, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,157,300 | +0.01(+0.01%) |
Jun 22, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 1,108,835 | -0.01(-0.01%) |
Jun 21, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,822,796 | +0.01(+0.01%) |
Jun 18, 2021 | 102.20 | 102.20 | 102.18 | 102.18 | 1,513,956 | -0.01(-0.01%) |
Jun 17, 2021 | 102.19 | 102.20 | 102.19 | 102.20 | 2,394,611 | -0.00(-0.00%) |
Jun 16, 2021 | 102.20 | 102.20 | 102.19 | 102.20 | 1,586,470 | +0.00(+0.00%) |
Jun 15, 2021 | 102.19 | 102.20 | 102.19 | 102.20 | 1,746,153 | +0.01(+0.01%) |
Jun 14, 2021 | 102.19 | 102.20 | 102.19 | 102.19 | 723,389 | +0.00(+0.00%) |
Jun 11, 2021 | 102.20 | 102.21 | 102.19 | 102.19 | 1,583,216 | -0.01(-0.01%) |
Jun 10, 2021 | 102.21 | 102.21 | 102.20 | 102.20 | 1,417,463 | +0.01(+0.01%) |
Jun 09, 2021 | 102.20 | 102.21 | 102.19 | 102.19 | 1,312,289 | -0.02(-0.02%) |
Jun 08, 2021 | 102.20 | 102.21 | 102.20 | 102.21 | 1,331,120 | +0.01(+0.01%) |
Jun 07, 2021 | 102.20 | 102.21 | 102.20 | 102.20 | 1,099,492 | -0.01(-0.01%) |
Jun 04, 2021 | 102.20 | 102.21 | 102.20 | 102.21 | 1,276,356 | +0.01(+0.01%) |
Jun 03, 2021 | 102.20 | 102.21 | 102.20 | 102.20 | 1,291,382 | -0.01(-0.01%) |
Jun 02, 2021 | 102.21 | 102.21 | 102.20 | 102.21 | 2,051,935 | +0.01(+0.01%) |