Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 104.91 | 104.93 | 104.91 | 104.91 | 2,495,222 | +0.02(+0.02%) |
May 30, 2023 | 104.90 | 104.91 | 104.88 | 104.89 | 3,143,689 | +0.01(+0.01%) |
May 26, 2023 | 104.88 | 104.89 | 104.88 | 104.88 | 1,585,670 | +0.02(+0.02%) |
May 25, 2023 | 104.88 | 104.88 | 104.86 | 104.86 | 2,249,245 | +0.05(+0.04%) |
May 24, 2023 | 104.83 | 104.84 | 104.82 | 104.82 | 3,016,715 | +0.00(+0.00%) |
May 23, 2023 | 104.80 | 104.83 | 104.80 | 104.82 | 5,548,118 | +0.02(+0.02%) |
May 22, 2023 | 104.80 | 104.81 | 104.79 | 104.80 | 2,091,249 | +0.00(+0.00%) |
May 19, 2023 | 104.80 | 104.81 | 104.79 | 104.80 | 2,118,900 | +0.00(+0.00%) |
May 18, 2023 | 104.80 | 104.81 | 104.79 | 104.80 | 1,778,074 | +0.03(+0.03%) |
May 17, 2023 | 104.77 | 104.78 | 104.76 | 104.77 | 2,771,787 | +0.02(+0.02%) |
May 16, 2023 | 104.76 | 104.77 | 104.75 | 104.75 | 3,947,854 | +0.00(+0.00%) |
May 15, 2023 | 104.75 | 104.77 | 104.75 | 104.75 | 3,310,729 | +0.01(+0.01%) |
May 12, 2023 | 104.76 | 104.76 | 104.74 | 104.74 | 15,551,384 | +0.00(+0.00%) |
May 11, 2023 | 104.75 | 104.76 | 104.74 | 104.74 | 18,120,200 | +0.04(+0.04%) |
May 10, 2023 | 104.69 | 104.70 | 104.69 | 104.70 | 1,885,899 | +0.04(+0.04%) |
May 09, 2023 | 104.69 | 104.69 | 104.67 | 104.67 | 1,568,791 | +0.00(+0.00%) |
May 08, 2023 | 104.66 | 104.67 | 104.66 | 104.67 | 2,008,428 | +0.01(+0.01%) |
May 05, 2023 | 104.66 | 104.67 | 104.65 | 104.66 | 2,414,430 | -0.01(-0.01%) |
May 04, 2023 | 104.65 | 104.67 | 104.65 | 104.67 | 3,391,863 | +0.06(+0.05%) |
May 03, 2023 | 104.62 | 104.62 | 104.60 | 104.61 | 2,380,776 | +0.02(+0.02%) |
May 02, 2023 | 104.58 | 104.60 | 104.57 | 104.59 | 2,022,006 | +0.03(+0.03%) |
May 01, 2023 | 104.59 | 104.59 | 104.56 | 104.56 | 2,154,598 | -0.01(-0.01%) |
Apr 28, 2023 | 104.56 | 104.57 | 104.55 | 104.57 | 2,201,178 | +0.01(+0.01%) |
Apr 27, 2023 | 104.56 | 104.56 | 104.55 | 104.56 | 2,293,280 | +0.02(+0.02%) |
Apr 26, 2023 | 104.54 | 104.55 | 104.53 | 104.55 | 2,057,945 | +0.01(+0.01%) |
Apr 25, 2023 | 104.53 | 104.53 | 104.52 | 104.53 | 2,001,617 | +0.03(+0.03%) |
Apr 24, 2023 | 104.51 | 104.52 | 104.50 | 104.51 | 2,292,873 | +0.01(+0.01%) |
Apr 21, 2023 | 104.50 | 104.51 | 104.49 | 104.50 | 1,826,409 | +0.01(+0.01%) |
Apr 20, 2023 | 104.47 | 104.49 | 104.47 | 104.49 | 1,375,434 | +0.06(+0.05%) |
Apr 19, 2023 | 104.42 | 104.43 | 104.41 | 104.43 | 1,702,459 | +0.01(+0.01%) |
Apr 18, 2023 | 104.41 | 104.43 | 104.40 | 104.42 | 1,921,874 | +0.02(+0.02%) |
Apr 17, 2023 | 104.40 | 104.40 | 104.39 | 104.40 | 2,054,467 | +0.01(+0.01%) |
Apr 14, 2023 | 104.41 | 104.41 | 104.39 | 104.39 | 1,547,050 | -0.02(-0.02%) |
Apr 13, 2023 | 104.41 | 104.42 | 104.40 | 104.41 | 2,426,108 | +0.06(+0.05%) |
Apr 12, 2023 | 104.37 | 104.37 | 104.36 | 104.36 | 1,992,057 | +0.01(+0.01%) |
Apr 11, 2023 | 104.35 | 104.35 | 104.34 | 104.35 | 2,852,315 | +0.02(+0.02%) |
Apr 10, 2023 | 104.34 | 104.34 | 104.32 | 104.33 | 3,514,049 | -0.01(-0.01%) |
Apr 06, 2023 | 104.36 | 104.36 | 104.34 | 104.34 | 2,334,444 | +0.00(+0.00%) |
Apr 05, 2023 | 104.35 | 104.36 | 104.34 | 104.34 | 4,483,555 | +0.06(+0.05%) |
Apr 04, 2023 | 104.26 | 104.31 | 104.26 | 104.28 | 2,866,755 | +0.04(+0.04%) |
Apr 03, 2023 | 104.25 | 104.26 | 104.23 | 104.24 | 4,357,058 | -0.01(-0.01%) |
Mar 31, 2023 | 104.24 | 104.25 | 104.23 | 104.25 | 2,756,730 | +0.01(+0.01%) |
Mar 30, 2023 | 104.24 | 104.25 | 104.23 | 104.24 | 2,958,751 | +0.02(+0.02%) |
Mar 29, 2023 | 104.22 | 104.22 | 104.20 | 104.22 | 2,110,083 | +0.01(+0.01%) |
Mar 28, 2023 | 104.21 | 104.22 | 104.20 | 104.21 | 5,106,556 | +0.00(+0.00%) |
Mar 27, 2023 | 104.20 | 104.20 | 104.19 | 104.20 | 4,201,575 | +0.00(+0.00%) |
Mar 24, 2023 | 104.23 | 104.24 | 104.20 | 104.20 | 3,323,261 | +0.01(+0.01%) |
Mar 23, 2023 | 104.17 | 104.19 | 104.16 | 104.19 | 2,418,642 | +0.07(+0.06%) |
Mar 22, 2023 | 104.10 | 104.13 | 104.09 | 104.13 | 1,916,788 | +0.04(+0.04%) |
Mar 21, 2023 | 104.10 | 104.10 | 104.08 | 104.09 | 3,706,788 | -0.03(-0.03%) |
Mar 20, 2023 | 104.13 | 104.14 | 104.10 | 104.12 | 3,770,221 | -0.02(-0.02%) |
Mar 17, 2023 | 104.07 | 104.14 | 104.07 | 104.14 | 2,656,432 | +0.08(+0.07%) |
Mar 16, 2023 | 104.11 | 104.11 | 104.05 | 104.06 | 4,347,563 | -0.01(-0.01%) |
Mar 15, 2023 | 104.08 | 104.09 | 104.05 | 104.07 | 5,501,046 | +0.10(+0.10%) |
Mar 14, 2023 | 103.98 | 103.99 | 103.96 | 103.97 | 23,434,556 | -0.06(-0.05%) |
Mar 13, 2023 | 104.00 | 104.03 | 103.98 | 104.02 | 7,007,242 | +0.12(+0.12%) |
Mar 10, 2023 | 103.87 | 103.90 | 103.87 | 103.90 | 4,015,833 | +0.05(+0.05%) |
Mar 09, 2023 | 103.83 | 103.85 | 103.83 | 103.85 | 2,704,794 | +0.06(+0.05%) |
Mar 08, 2023 | 103.81 | 103.81 | 103.79 | 103.80 | 2,647,576 | +0.01(+0.01%) |
Mar 07, 2023 | 103.81 | 103.83 | 103.78 | 103.79 | 3,222,848 | -0.02(-0.02%) |
Mar 06, 2023 | 103.81 | 103.81 | 103.80 | 103.81 | 2,005,600 | +0.01(+0.01%) |
Mar 03, 2023 | 103.80 | 103.80 | 103.78 | 103.80 | 2,415,847 | +0.01(+0.01%) |
Mar 02, 2023 | 103.78 | 103.79 | 103.76 | 103.79 | 3,864,799 | +0.05(+0.05%) |
Mar 01, 2023 | 103.75 | 103.75 | 103.73 | 103.74 | 4,488,075 | +0.02(+0.02%) |
Feb 28, 2023 | 103.73 | 103.73 | 103.72 | 103.72 | 2,417,429 | +0.00(+0.00%) |
Feb 27, 2023 | 103.71 | 103.72 | 103.70 | 103.72 | 4,450,397 | +0.02(+0.02%) |
Feb 24, 2023 | 103.69 | 103.70 | 103.68 | 103.70 | 3,760,390 | +0.01(+0.01%) |
Feb 23, 2023 | 103.67 | 103.69 | 103.67 | 103.69 | 3,488,258 | +0.04(+0.04%) |
Feb 22, 2023 | 103.64 | 103.66 | 103.64 | 103.66 | 13,493,468 | +0.03(+0.03%) |
Feb 21, 2023 | 103.63 | 103.64 | 103.62 | 103.63 | 16,873,310 | +0.00(+0.00%) |
Feb 17, 2023 | 103.63 | 103.63 | 103.61 | 103.63 | 3,518,934 | +0.01(+0.01%) |
Feb 16, 2023 | 103.62 | 103.63 | 103.61 | 103.62 | 8,674,219 | +0.05(+0.05%) |
Feb 15, 2023 | 103.55 | 103.57 | 103.55 | 103.57 | 5,639,712 | +0.01(+0.01%) |
Feb 14, 2023 | 103.55 | 103.56 | 103.54 | 103.56 | 8,884,477 | +0.00(+0.00%) |
Feb 13, 2023 | 103.55 | 103.56 | 103.54 | 103.56 | 5,246,823 | +0.03(+0.03%) |
Feb 10, 2023 | 103.54 | 103.55 | 103.53 | 103.53 | 3,825,050 | +0.00(+0.00%) |
Feb 09, 2023 | 103.53 | 103.54 | 103.52 | 103.53 | 2,768,361 | +0.04(+0.04%) |
Feb 08, 2023 | 103.50 | 103.50 | 103.50 | 103.50 | 1,516,225 | +0.02(+0.02%) |
Feb 07, 2023 | 103.49 | 103.50 | 103.48 | 103.48 | 4,587,159 | +0.01(+0.01%) |
Feb 06, 2023 | 103.47 | 103.49 | 103.47 | 103.47 | 1,525,815 | +0.00(+0.00%) |
Feb 03, 2023 | 103.48 | 103.49 | 103.47 | 103.47 | 3,931,126 | -0.02(-0.02%) |
Feb 02, 2023 | 103.49 | 103.50 | 103.48 | 103.49 | 4,517,762 | +0.04(+0.04%) |
Feb 01, 2023 | 103.44 | 103.46 | 103.43 | 103.45 | 4,057,832 | +0.03(+0.03%) |
Jan 31, 2023 | 103.42 | 103.43 | 103.42 | 103.42 | 2,474,197 | +0.01(+0.01%) |
Jan 30, 2023 | 103.41 | 103.41 | 103.40 | 103.41 | 1,638,891 | +0.01(+0.01%) |
Jan 27, 2023 | 103.39 | 103.40 | 103.39 | 103.40 | 2,867,948 | +0.01(+0.01%) |
Jan 26, 2023 | 103.39 | 103.39 | 103.38 | 103.39 | 2,776,687 | +0.03(+0.03%) |
Jan 25, 2023 | 103.35 | 103.36 | 103.35 | 103.36 | 2,499,942 | +0.04(+0.04%) |
Jan 24, 2023 | 103.34 | 103.34 | 103.33 | 103.33 | 1,596,169 | +0.01(+0.01%) |
Jan 23, 2023 | 103.32 | 103.33 | 103.31 | 103.32 | 3,223,682 | +0.00(+0.00%) |
Jan 20, 2023 | 103.30 | 103.32 | 103.30 | 103.32 | 2,830,646 | +0.02(+0.02%) |
Jan 19, 2023 | 103.31 | 103.31 | 103.30 | 103.30 | 1,889,171 | +0.03(+0.03%) |
Jan 18, 2023 | 103.26 | 103.28 | 103.26 | 103.27 | 1,685,138 | +0.01(+0.01%) |
Jan 17, 2023 | 103.24 | 103.26 | 103.24 | 103.26 | 3,464,896 | +0.03(+0.03%) |
Jan 13, 2023 | 103.24 | 103.24 | 103.23 | 103.23 | 1,635,379 | +0.00(+0.00%) |
Jan 12, 2023 | 103.22 | 103.23 | 103.22 | 103.23 | 2,820,835 | +0.06(+0.05%) |
Jan 11, 2023 | 103.16 | 103.18 | 103.16 | 103.18 | 3,072,398 | +0.03(+0.03%) |
Jan 10, 2023 | 103.16 | 103.16 | 103.14 | 103.15 | 5,054,936 | -0.01(-0.01%) |
Jan 09, 2023 | 103.16 | 103.16 | 103.14 | 103.16 | 2,437,962 | +0.01(+0.01%) |
Jan 06, 2023 | 103.13 | 103.15 | 103.13 | 103.15 | 2,852,530 | +0.02(+0.02%) |
Jan 05, 2023 | 103.12 | 103.13 | 103.12 | 103.13 | 2,068,394 | +0.02(+0.02%) |
Jan 04, 2023 | 103.11 | 103.11 | 103.10 | 103.11 | 2,625,377 | +0.01(+0.01%) |
Jan 03, 2023 | 103.09 | 103.10 | 103.08 | 103.10 | 7,303,844 | +0.02(+0.02%) |
Dec 30, 2022 | 103.09 | 103.09 | 103.07 | 103.08 | 4,321,666 | -0.00(-0.00%) |
Dec 29, 2022 | 103.08 | 103.09 | 103.08 | 103.09 | 6,992,385 | +0.05(+0.05%) |
Dec 28, 2022 | 103.04 | 103.05 | 103.04 | 103.04 | 1,865,732 | +0.02(+0.02%) |
Dec 27, 2022 | 103.04 | 103.04 | 103.02 | 103.02 | 3,697,057 | +0.00(+0.00%) |
Dec 23, 2022 | 103.03 | 103.03 | 103.02 | 103.02 | 1,440,582 | -0.01(-0.01%) |
Dec 22, 2022 | 103.01 | 103.03 | 103.01 | 103.03 | 2,952,290 | +0.05(+0.05%) |
Dec 21, 2022 | 102.97 | 102.98 | 102.96 | 102.98 | 2,800,241 | +0.02(+0.02%) |
Dec 20, 2022 | 102.95 | 102.96 | 102.94 | 102.96 | 7,609,404 | +0.02(+0.02%) |
Dec 19, 2022 | 102.93 | 102.94 | 102.93 | 102.94 | 3,044,130 | +0.01(+0.01%) |
Dec 16, 2022 | 102.92 | 102.93 | 102.92 | 102.93 | 6,145,103 | +0.02(+0.02%) |
Dec 15, 2022 | 102.92 | 102.92 | 102.91 | 102.92 | 3,453,629 | +0.05(+0.05%) |
Dec 14, 2022 | 102.87 | 102.89 | 102.86 | 102.86 | 2,819,742 | -0.01(-0.01%) |
Dec 13, 2022 | 102.87 | 102.87 | 102.86 | 102.87 | 2,774,953 | +0.04(+0.04%) |
Dec 12, 2022 | 102.85 | 102.85 | 102.84 | 102.84 | 1,168,793 | +0.00(+0.00%) |
Dec 09, 2022 | 102.84 | 102.85 | 102.83 | 102.84 | 2,085,127 | +0.00(+0.00%) |
Dec 08, 2022 | 102.82 | 102.84 | 102.82 | 102.84 | 2,329,478 | +0.04(+0.04%) |
Dec 07, 2022 | 102.78 | 102.80 | 102.78 | 102.80 | 2,554,075 | +0.04(+0.04%) |
Dec 06, 2022 | 102.75 | 102.77 | 102.75 | 102.76 | 2,630,462 | +0.02(+0.02%) |
Dec 05, 2022 | 102.74 | 102.75 | 102.73 | 102.74 | 3,737,745 | +0.01(+0.01%) |
Dec 02, 2022 | 102.72 | 102.75 | 102.72 | 102.73 | 2,425,983 | -0.01(-0.01%) |
Dec 01, 2022 | 102.72 | 102.74 | 102.72 | 102.74 | 5,152,498 | +0.06(+0.05%) |
Nov 30, 2022 | 102.67 | 102.69 | 102.67 | 102.69 | 2,851,669 | +0.01(+0.01%) |
Nov 29, 2022 | 102.67 | 102.68 | 102.66 | 102.68 | 2,142,044 | +0.03(+0.03%) |
Nov 28, 2022 | 102.65 | 102.66 | 102.64 | 102.65 | 2,083,029 | +0.01(+0.01%) |
Nov 25, 2022 | 102.63 | 102.64 | 102.63 | 102.64 | 904,145 | +0.01(+0.01%) |
Nov 23, 2022 | 102.62 | 102.63 | 102.61 | 102.63 | 1,707,088 | +0.04(+0.04%) |
Nov 22, 2022 | 102.59 | 102.60 | 102.59 | 102.59 | 1,900,776 | +0.03(+0.03%) |
Nov 21, 2022 | 102.58 | 102.58 | 102.56 | 102.56 | 2,093,184 | +0.00(+0.00%) |
Nov 18, 2022 | 102.56 | 102.58 | 102.56 | 102.56 | 1,301,420 | +0.01(+0.01%) |
Nov 17, 2022 | 102.56 | 102.58 | 102.56 | 102.56 | 1,857,153 | +0.01(+0.01%) |
Nov 16, 2022 | 102.54 | 102.55 | 102.53 | 102.55 | 3,227,589 | +0.01(+0.01%) |
Nov 15, 2022 | 102.53 | 102.54 | 102.53 | 102.54 | 2,945,074 | +0.03(+0.03%) |
Nov 14, 2022 | 102.53 | 102.53 | 102.51 | 102.51 | 2,714,136 | -0.01(-0.01%) |
Nov 11, 2022 | 102.52 | 102.54 | 102.52 | 102.52 | 4,227,760 | -0.01(-0.01%) |
Nov 10, 2022 | 102.53 | 102.53 | 102.51 | 102.53 | 19,866,312 | +0.05(+0.05%) |
Nov 09, 2022 | 102.49 | 102.50 | 102.48 | 102.48 | 2,529,270 | +0.04(+0.04%) |
Nov 08, 2022 | 102.44 | 102.45 | 102.44 | 102.44 | 4,737,827 | +0.01(+0.01%) |
Nov 07, 2022 | 102.44 | 102.44 | 102.42 | 102.44 | 3,534,749 | +0.01(+0.01%) |
Nov 04, 2022 | 102.42 | 102.44 | 102.42 | 102.43 | 2,533,807 | +0.01(+0.01%) |
Nov 03, 2022 | 102.41 | 102.42 | 102.40 | 102.41 | 3,214,442 | +0.04(+0.04%) |
Nov 02, 2022 | 102.38 | 102.39 | 102.37 | 102.37 | 2,049,064 | +0.00(+0.00%) |
Nov 01, 2022 | 102.37 | 102.39 | 102.36 | 102.37 | 40,337,508 | +0.03(+0.03%) |
Oct 31, 2022 | 102.38 | 102.38 | 102.34 | 102.34 | 3,390,465 | -0.02(-0.02%) |
Oct 28, 2022 | 102.38 | 102.38 | 102.36 | 102.36 | 23,736,440 | -0.01(-0.01%) |
Oct 27, 2022 | 102.37 | 102.38 | 102.36 | 102.37 | 3,216,366 | +0.02(+0.02%) |
Oct 26, 2022 | 102.35 | 102.35 | 102.34 | 102.35 | 3,212,250 | +0.01(+0.01%) |
Oct 25, 2022 | 102.33 | 102.34 | 102.33 | 102.34 | 3,884,410 | +0.02(+0.02%) |
Oct 24, 2022 | 102.33 | 102.33 | 102.32 | 102.32 | 1,945,324 | +0.00(+0.00%) |
Oct 21, 2022 | 102.31 | 102.33 | 102.31 | 102.32 | 4,267,271 | +0.02(+0.02%) |
Oct 20, 2022 | 102.31 | 102.31 | 102.29 | 102.30 | 2,336,949 | +0.02(+0.02%) |
Oct 19, 2022 | 102.29 | 102.29 | 102.28 | 102.28 | 2,774,103 | -0.01(-0.01%) |
Oct 18, 2022 | 102.29 | 102.30 | 102.28 | 102.29 | 3,566,618 | +0.02(+0.02%) |
Oct 17, 2022 | 102.29 | 102.29 | 102.28 | 102.28 | 3,286,718 | -0.01(-0.01%) |
Oct 14, 2022 | 102.28 | 102.29 | 102.28 | 102.28 | 2,092,460 | +0.00(+0.00%) |
Oct 13, 2022 | 102.28 | 102.28 | 102.27 | 102.28 | 3,372,986 | +0.00(+0.00%) |
Oct 12, 2022 | 102.28 | 102.28 | 102.27 | 102.28 | 2,044,748 | +0.01(+0.01%) |
Oct 11, 2022 | 102.27 | 102.28 | 102.26 | 102.28 | 2,912,088 | +0.00(+0.00%) |
Oct 10, 2022 | 102.28 | 102.28 | 102.27 | 102.28 | 1,516,480 | +0.01(+0.01%) |
Oct 07, 2022 | 102.27 | 102.27 | 102.26 | 102.27 | 2,316,056 | +0.01(+0.01%) |
Oct 06, 2022 | 102.27 | 102.27 | 102.26 | 102.26 | 2,789,207 | +0.01(+0.01%) |
Oct 05, 2022 | 102.24 | 102.25 | 102.23 | 102.25 | 3,616,265 | +0.01(+0.01%) |
Oct 04, 2022 | 102.23 | 102.24 | 102.22 | 102.24 | 4,144,251 | +0.03(+0.03%) |
Oct 03, 2022 | 102.22 | 102.23 | 102.21 | 102.21 | 4,511,925 | +0.03(+0.03%) |
Sep 30, 2022 | 102.21 | 102.22 | 102.18 | 102.18 | 3,375,649 | -0.04(-0.04%) |
Sep 29, 2022 | 102.21 | 102.22 | 102.19 | 102.22 | 4,440,964 | +0.03(+0.03%) |
Sep 28, 2022 | 102.20 | 102.20 | 102.18 | 102.19 | 3,381,007 | +0.04(+0.04%) |
Sep 27, 2022 | 102.18 | 102.18 | 102.15 | 102.15 | 5,886,269 | -0.01(-0.01%) |
Sep 26, 2022 | 102.16 | 102.16 | 102.14 | 102.16 | 3,993,310 | +0.00(+0.00%) |
Sep 23, 2022 | 102.15 | 102.16 | 102.14 | 102.16 | 6,304,251 | +0.01(+0.01%) |
Sep 22, 2022 | 102.14 | 102.16 | 102.14 | 102.15 | 3,800,160 | +0.02(+0.02%) |
Sep 21, 2022 | 102.14 | 102.14 | 102.12 | 102.13 | 2,617,242 | +0.00(+0.00%) |
Sep 20, 2022 | 102.12 | 102.13 | 102.12 | 102.13 | 2,746,969 | +0.02(+0.02%) |
Sep 19, 2022 | 102.12 | 102.13 | 102.12 | 102.12 | 2,574,006 | -0.01(-0.01%) |
Sep 16, 2022 | 102.12 | 102.13 | 102.12 | 102.13 | 3,429,506 | +0.01(+0.01%) |
Sep 15, 2022 | 102.12 | 102.12 | 102.12 | 102.12 | 2,180,258 | +0.01(+0.01%) |
Sep 14, 2022 | 102.12 | 102.12 | 102.11 | 102.11 | 1,647,605 | +0.00(+0.00%) |
Sep 13, 2022 | 102.12 | 102.13 | 102.11 | 102.11 | 3,193,625 | -0.06(-0.05%) |
Sep 12, 2022 | 102.17 | 102.17 | 102.15 | 102.16 | 4,011,549 | +0.00(+0.00%) |
Sep 09, 2022 | 102.16 | 102.17 | 102.14 | 102.16 | 4,821,352 | +0.00(+0.00%) |
Sep 08, 2022 | 102.17 | 102.18 | 102.16 | 102.16 | 2,281,753 | +0.01(+0.00%) |
Sep 07, 2022 | 102.16 | 102.16 | 102.15 | 102.16 | 3,462,303 | -0.01(-0.00%) |
Sep 06, 2022 | 102.16 | 102.17 | 102.14 | 102.16 | 17,327,112 | +0.01(+0.01%) |
Sep 02, 2022 | 102.16 | 102.17 | 102.15 | 102.15 | 6,771,263 | +0.00(+0.00%) |
Sep 01, 2022 | 102.15 | 102.16 | 102.14 | 102.15 | 5,143,268 | +0.00(+0.00%) |
Aug 31, 2022 | 102.14 | 102.15 | 102.14 | 102.15 | 4,142,809 | +0.00(+0.00%) |
Aug 30, 2022 | 102.16 | 102.16 | 102.14 | 102.15 | 29,814,424 | +0.02(+0.02%) |
Aug 29, 2022 | 102.13 | 102.14 | 102.12 | 102.13 | 4,077,212 | -0.01(-0.01%) |
Aug 26, 2022 | 102.14 | 102.14 | 102.13 | 102.14 | 1,549,478 | +0.01(+0.01%) |
Aug 25, 2022 | 102.14 | 102.14 | 102.13 | 102.13 | 1,316,362 | +0.02(+0.02%) |
Aug 24, 2022 | 102.12 | 102.13 | 102.11 | 102.11 | 4,305,904 | -0.01(-0.01%) |
Aug 23, 2022 | 102.11 | 102.13 | 102.11 | 102.12 | 3,556,521 | +0.01(+0.01%) |
Aug 22, 2022 | 102.11 | 102.11 | 102.11 | 102.11 | 2,576,752 | +0.00(+0.00%) |
Aug 19, 2022 | 102.11 | 102.12 | 102.11 | 102.11 | 3,582,218 | +0.01(+0.01%) |
Aug 18, 2022 | 102.11 | 102.12 | 102.10 | 102.11 | 3,254,789 | +0.03(+0.03%) |
Aug 17, 2022 | 102.09 | 102.09 | 102.07 | 102.08 | 8,249,281 | +0.00(+0.00%) |
Aug 16, 2022 | 102.08 | 102.09 | 102.07 | 102.08 | 2,343,552 | +0.01(+0.01%) |
Aug 15, 2022 | 102.07 | 102.08 | 102.07 | 102.07 | 4,425,539 | +0.00(+0.00%) |
Aug 12, 2022 | 102.08 | 102.08 | 102.06 | 102.07 | 3,572,573 | +0.01(+0.01%) |
Aug 11, 2022 | 102.06 | 102.08 | 102.05 | 102.06 | 2,610,354 | +0.02(+0.02%) |
Aug 10, 2022 | 102.04 | 102.06 | 102.04 | 102.04 | 4,063,149 | +0.03(+0.03%) |
Aug 09, 2022 | 102.01 | 102.02 | 102.00 | 102.01 | 2,959,712 | +0.00(+0.00%) |
Aug 08, 2022 | 102.01 | 102.03 | 102.01 | 102.01 | 1,938,035 | +0.00(+0.00%) |
Aug 05, 2022 | 102.03 | 102.03 | 102.00 | 102.01 | 1,438,966 | -0.02(-0.02%) |
Aug 04, 2022 | 102.04 | 102.05 | 102.03 | 102.03 | 2,520,566 | +0.01(+0.01%) |
Aug 03, 2022 | 102.01 | 102.02 | 101.99 | 102.02 | 2,972,291 | +0.03(+0.03%) |
Aug 02, 2022 | 102.02 | 102.03 | 101.99 | 101.99 | 2,544,734 | -0.01(-0.01%) |
Aug 01, 2022 | 102.00 | 102.02 | 102.00 | 102.00 | 4,251,049 | -0.02(-0.02%) |
Jul 29, 2022 | 102.01 | 102.02 | 102.00 | 102.02 | 3,205,298 | +0.01(+0.01%) |
Jul 28, 2022 | 102.00 | 102.01 | 101.99 | 102.01 | 3,188,404 | +0.03(+0.03%) |
Jul 27, 2022 | 101.97 | 101.99 | 101.96 | 101.98 | 1,642,110 | +0.02(+0.02%) |
Jul 26, 2022 | 101.97 | 101.97 | 101.96 | 101.97 | 3,544,550 | +0.02(+0.02%) |
Jul 25, 2022 | 101.97 | 101.97 | 101.95 | 101.95 | 2,726,710 | -0.02(-0.02%) |
Jul 22, 2022 | 101.95 | 101.98 | 101.95 | 101.97 | 4,446,304 | +0.02(+0.02%) |
Jul 21, 2022 | 101.93 | 101.95 | 101.92 | 101.95 | 3,773,181 | +0.03(+0.03%) |
Jul 20, 2022 | 101.92 | 101.93 | 101.91 | 101.92 | 2,665,880 | +0.01(+0.01%) |
Jul 19, 2022 | 101.92 | 101.93 | 101.90 | 101.91 | 2,201,968 | +0.00(+0.00%) |
Jul 18, 2022 | 101.92 | 101.93 | 101.90 | 101.91 | 1,807,129 | -0.01(-0.01%) |
Jul 15, 2022 | 101.92 | 101.93 | 101.91 | 101.92 | 1,514,219 | +0.01(+0.01%) |
Jul 14, 2022 | 101.86 | 101.91 | 101.86 | 101.91 | 2,401,181 | +0.03(+0.03%) |
Jul 13, 2022 | 101.91 | 101.91 | 101.87 | 101.88 | 2,360,978 | -0.02(-0.02%) |
Jul 12, 2022 | 101.92 | 101.93 | 101.90 | 101.90 | 3,615,182 | -0.01(-0.01%) |
Jul 11, 2022 | 101.94 | 101.94 | 101.91 | 101.91 | 9,178,041 | -0.02(-0.02%) |
Jul 08, 2022 | 101.93 | 101.93 | 101.92 | 101.93 | 1,995,509 | -0.02(-0.02%) |
Jul 07, 2022 | 101.94 | 101.95 | 101.93 | 101.95 | 9,557,180 | +0.00(+0.00%) |
Jul 06, 2022 | 101.96 | 101.97 | 101.93 | 101.95 | 3,791,209 | +0.01(+0.01%) |
Jul 05, 2022 | 101.94 | 101.96 | 101.94 | 101.94 | 4,779,563 | +0.01(+0.01%) |
Jul 01, 2022 | 101.94 | 101.96 | 101.93 | 101.93 | 27,963,326 | -0.00(-0.00%) |
Jun 30, 2022 | 101.91 | 101.93 | 101.91 | 101.93 | 6,669,706 | +0.03(+0.03%) |
Jun 29, 2022 | 101.89 | 101.90 | 101.89 | 101.90 | 2,873,584 | +0.02(+0.02%) |
Jun 28, 2022 | 101.88 | 101.89 | 101.88 | 101.88 | 3,416,766 | +0.05(+0.05%) |
Jun 27, 2022 | 101.89 | 101.90 | 101.84 | 101.84 | 3,354,882 | -0.06(-0.05%) |
Jun 24, 2022 | 101.88 | 101.90 | 101.88 | 101.89 | 2,619,064 | -0.01(-0.01%) |
Jun 23, 2022 | 101.89 | 101.92 | 101.89 | 101.90 | 3,265,748 | +0.01(+0.01%) |
Jun 22, 2022 | 101.86 | 101.89 | 101.86 | 101.89 | 3,095,724 | +0.04(+0.04%) |
Jun 21, 2022 | 101.85 | 101.86 | 101.85 | 101.86 | 12,438,945 | +0.01(+0.01%) |
Jun 17, 2022 | 101.86 | 101.86 | 101.85 | 101.85 | 2,547,572 | +0.00(+0.00%) |
Jun 16, 2022 | 101.85 | 101.86 | 101.83 | 101.85 | 3,678,010 | +0.00(+0.00%) |
Jun 15, 2022 | 101.81 | 101.86 | 101.80 | 101.85 | 5,951,618 | +0.05(+0.05%) |
Jun 14, 2022 | 101.80 | 101.82 | 101.79 | 101.80 | 8,790,604 | -0.05(-0.05%) |
Jun 13, 2022 | 101.89 | 101.90 | 101.85 | 101.85 | 33,931,364 | -0.08(-0.08%) |
Jun 10, 2022 | 101.97 | 101.97 | 101.93 | 101.93 | 3,239,610 | -0.05(-0.05%) |
Jun 09, 2022 | 102.00 | 102.00 | 101.98 | 101.98 | 1,263,578 | -0.01(-0.01%) |
Jun 08, 2022 | 102.00 | 102.00 | 101.98 | 101.99 | 2,214,047 | -0.01(-0.01%) |
Jun 07, 2022 | 101.99 | 102.00 | 101.99 | 102.00 | 1,951,059 | +0.00(+0.00%) |
Jun 06, 2022 | 102.00 | 102.00 | 101.99 | 102.00 | 2,658,010 | -0.02(-0.02%) |
Jun 03, 2022 | 102.01 | 102.01 | 102.00 | 102.01 | 3,366,126 | +0.02(+0.02%) |
Jun 02, 2022 | 102.00 | 102.00 | 102.00 | 102.00 | 2,964,283 | +0.00(+0.00%) |