Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 1.070 | 1.130 | 0.9800 | 1.030 | 41,593 | +0.03(+3.00%) |
May 22, 2024 | 0.9900 | 1.089 | 0.9901 | 1.000 | 24,892 | -0.02(-1.97%) |
May 21, 2024 | 1.030 | 1.090 | 0.9670 | 1.020 | 36,705 | -0.01(-0.96%) |
May 20, 2024 | 1.120 | 1.140 | 1.020 | 1.030 | 28,084 | +0.00(+0.00%) |
May 17, 2024 | 0.9601 | 1.150 | 0.9601 | 1.030 | 92,157 | +0.04(+4.04%) |
May 16, 2024 | 0.9501 | 1.010 | 0.9501 | 0.9900 | 23,316 | -0.02(-1.98%) |
May 15, 2024 | 0.9499 | 1.031 | 0.9499 | 1.010 | 13,333 | +0.06(+6.20%) |
May 14, 2024 | 0.9900 | 1.020 | 0.9230 | 0.9510 | 33,582 | -0.02(-1.96%) |
May 13, 2024 | 0.9900 | 1.030 | 0.8101 | 0.9700 | 66,250 | -0.04(-4.43%) |
May 10, 2024 | 1.070 | 1.070 | 1.000 | 1.015 | 16,839 | -0.04(-3.34%) |
May 09, 2024 | 0.9900 | 1.120 | 0.9900 | 1.050 | 32,721 | +0.04(+3.97%) |
May 08, 2024 | 1.000 | 1.100 | 0.9850 | 1.010 | 27,048 | +0.05(+5.21%) |
May 07, 2024 | 0.9700 | 1.060 | 0.8700 | 0.9600 | 13,786 | -0.02(-1.81%) |
May 06, 2024 | 0.9600 | 1.023 | 0.9313 | 0.9777 | 12,848 | +0.01(+1.27%) |
May 03, 2024 | 1.010 | 1.010 | 0.9225 | 0.9654 | 12,002 | -0.01(-1.49%) |
May 02, 2024 | 1.012 | 1.012 | 0.9800 | 0.9800 | 8,058 | -0.01(-1.02%) |
May 01, 2024 | 0.9968 | 1.020 | 0.9900 | 0.9901 | 2,550 | -0.02(-2.45%) |
Apr 30, 2024 | 0.9886 | 1.020 | 0.9885 | 1.015 | 5,555 | -0.02(-1.46%) |
Apr 29, 2024 | 0.9200 | 1.070 | 0.9200 | 1.030 | 47,146 | +0.09(+9.23%) |
Apr 26, 2024 | 0.9024 | 0.9800 | 0.9024 | 0.9430 | 26,302 | +0.01(+1.40%) |
Apr 25, 2024 | 0.8600 | 0.9600 | 0.8600 | 0.9300 | 40,605 | +0.02(+2.09%) |
Apr 24, 2024 | 0.8900 | 0.9300 | 0.8900 | 0.9110 | 8,590 | +0.02(+2.36%) |
Apr 23, 2024 | 0.9500 | 0.9480 | 0.8700 | 0.8900 | 14,164 | -0.01(-1.14%) |
Apr 22, 2024 | 0.8800 | 0.9055 | 0.8800 | 0.9003 | 4,851 | -0.00(-0.34%) |
Apr 19, 2024 | 0.9200 | 0.9400 | 0.8900 | 0.9034 | 34,327 | -0.02(-1.80%) |
Apr 18, 2024 | 0.9100 | 0.9500 | 0.8930 | 0.9200 | 32,429 | +0.02(+2.34%) |
Apr 17, 2024 | 0.8700 | 0.9500 | 0.8700 | 0.8990 | 67,034 | +0.02(+2.16%) |
Apr 16, 2024 | 0.8700 | 0.9300 | 0.8700 | 0.8800 | 54,227 | +0.00(+0.47%) |
Apr 15, 2024 | 0.9000 | 0.9020 | 0.8700 | 0.8759 | 18,318 | -0.00(-0.47%) |
Apr 12, 2024 | 0.8900 | 0.9300 | 0.8500 | 0.8800 | 36,848 | -0.01(-0.79%) |
Apr 11, 2024 | 0.9200 | 0.9300 | 0.8721 | 0.8870 | 35,657 | -0.01(-1.44%) |
Apr 10, 2024 | 0.9100 | 0.9500 | 0.8901 | 0.9000 | 30,681 | -0.01(-1.10%) |
Apr 09, 2024 | 0.8800 | 0.9299 | 0.8800 | 0.9100 | 11,240 | +0.01(+1.14%) |
Apr 08, 2024 | 0.8711 | 0.9300 | 0.8711 | 0.8997 | 14,697 | +0.03(+3.28%) |
Apr 05, 2024 | 0.8700 | 0.9287 | 0.8600 | 0.8711 | 18,653 | -0.02(-2.67%) |
Apr 04, 2024 | 0.8900 | 0.9300 | 0.8735 | 0.8950 | 18,154 | -0.01(-1.64%) |
Apr 03, 2024 | 0.9000 | 0.9250 | 0.8900 | 0.9099 | 9,458 | +0.01(+1.10%) |
Apr 02, 2024 | 0.9200 | 0.9346 | 0.8902 | 0.9000 | 9,161 | -0.02(-2.17%) |
Apr 01, 2024 | 0.9300 | 0.9799 | 0.8800 | 0.9200 | 30,342 | +0.01(+1.10%) |
Mar 28, 2024 | 0.9500 | 0.9900 | 0.9100 | 0.9100 | 27,722 | -0.06(-6.19%) |
Mar 27, 2024 | 0.9000 | 0.9901 | 0.9000 | 0.9700 | 84,277 | +0.05(+5.88%) |
Mar 26, 2024 | 0.8813 | 0.9206 | 0.8811 | 0.9161 | 23,774 | -0.00(-0.32%) |
Mar 25, 2024 | 0.9151 | 0.9500 | 0.8400 | 0.9190 | 56,639 | +0.02(+1.69%) |
Mar 22, 2024 | 0.8500 | 0.9200 | 0.8400 | 0.9037 | 201,318 | -0.03(-2.83%) |
Mar 21, 2024 | 0.9400 | 0.9500 | 0.8900 | 0.9300 | 433,469 | +0.00(+0.00%) |
Mar 20, 2024 | 1.000 | 1.440 | 0.8101 | 0.9300 | 1,715,635 | -0.02(-2.11%) |
Mar 19, 2024 | 0.9700 | 1.020 | 0.9500 | 0.9500 | 40,864 | -0.03(-3.06%) |
Mar 18, 2024 | 1.030 | 1.040 | 0.9700 | 0.9800 | 26,192 | -0.04(-3.92%) |
Mar 15, 2024 | 0.9700 | 1.020 | 0.9602 | 1.020 | 34,291 | +0.03(+3.09%) |
Mar 14, 2024 | 0.9800 | 1.020 | 0.9600 | 0.9894 | 42,758 | +0.00(+0.04%) |
Mar 13, 2024 | 0.9500 | 1.020 | 0.9522 | 0.9890 | 15,730 | +0.04(+3.88%) |
Mar 12, 2024 | 1.000 | 1.038 | 0.9500 | 0.9521 | 23,250 | -0.05(-4.79%) |
Mar 11, 2024 | 1.000 | 1.015 | 0.9510 | 1.000 | 11,948 | -0.02(-1.96%) |
Mar 08, 2024 | 0.9800 | 1.040 | 0.9501 | 1.020 | 18,913 | +0.04(+4.08%) |
Mar 07, 2024 | 1.020 | 1.020 | 0.9740 | 0.9800 | 18,842 | +0.01(+0.72%) |
Mar 06, 2024 | 1.000 | 1.000 | 0.9610 | 0.9730 | 37,667 | +0.01(+1.35%) |
Mar 05, 2024 | 1.090 | 1.180 | 0.9201 | 0.9600 | 122,242 | -0.05(-4.95%) |
Mar 04, 2024 | 1.000 | 1.040 | 0.9800 | 1.010 | 29,728 | -0.02(-1.94%) |
Mar 01, 2024 | 1.050 | 1.050 | 0.9700 | 1.030 | 40,174 | +0.03(+3.00%) |
Feb 29, 2024 | 1.020 | 1.060 | 0.9700 | 1.000 | 45,163 | +0.01(+1.01%) |
Feb 28, 2024 | 1.050 | 1.110 | 0.9600 | 0.9900 | 90,139 | -0.09(-8.67%) |
Feb 27, 2024 | 1.060 | 1.130 | 1.035 | 1.084 | 35,573 | +0.03(+3.24%) |
Feb 26, 2024 | 1.060 | 1.060 | 1.000 | 1.050 | 34,708 | +0.05(+4.99%) |
Feb 23, 2024 | 1.080 | 1.114 | 0.9415 | 1.000 | 143,836 | -0.10(-9.08%) |
Feb 22, 2024 | 1.150 | 1.150 | 1.072 | 1.100 | 41,181 | -0.02(-1.79%) |
Feb 21, 2024 | 1.140 | 1.160 | 1.090 | 1.120 | 48,726 | -0.02(-1.75%) |
Feb 20, 2024 | 1.130 | 1.230 | 1.050 | 1.140 | 251,431 | +0.02(+1.79%) |
Feb 16, 2024 | 1.170 | 1.170 | 1.100 | 1.120 | 208,395 | -0.07(-5.88%) |
Feb 15, 2024 | 1.180 | 1.260 | 1.110 | 1.190 | 572,925 | -0.36(-23.23%) |
Feb 14, 2024 | 1.350 | 1.771 | 1.300 | 1.550 | 3,129,368 | +0.17(+12.32%) |
Feb 13, 2024 | 1.260 | 1.440 | 1.210 | 1.380 | 57,895 | +0.07(+5.34%) |
Feb 12, 2024 | 1.290 | 1.480 | 1.190 | 1.310 | 68,467 | +0.04(+3.15%) |
Feb 09, 2024 | 1.220 | 1.290 | 1.151 | 1.270 | 40,210 | +0.07(+5.83%) |
Feb 08, 2024 | 1.140 | 1.276 | 1.140 | 1.200 | 87,372 | +0.11(+10.10%) |
Feb 07, 2024 | 1.130 | 1.150 | 1.040 | 1.090 | 23,645 | -0.02(-1.68%) |
Feb 06, 2024 | 1.130 | 1.180 | 1.100 | 1.109 | 15,442 | +0.01(+0.77%) |
Feb 05, 2024 | 1.160 | 1.160 | 1.100 | 1.100 | 5,825 | -0.02(-1.79%) |
Feb 02, 2024 | 1.120 | 1.130 | 1.110 | 1.120 | 4,213 | -0.02(-1.75%) |
Feb 01, 2024 | 1.160 | 1.192 | 1.120 | 1.140 | 4,920 | -0.01(-0.87%) |
Jan 31, 2024 | 1.130 | 1.200 | 1.130 | 1.150 | 6,326 | +0.01(+0.88%) |
Jan 30, 2024 | 1.120 | 1.164 | 1.100 | 1.140 | 4,670 | -0.01(-0.87%) |
Jan 29, 2024 | 1.150 | 1.169 | 1.110 | 1.150 | 3,846 | +0.05(+4.55%) |
Jan 26, 2024 | 1.200 | 1.200 | 1.100 | 1.100 | 4,708 | +0.00(+0.00%) |
Jan 25, 2024 | 1.140 | 1.170 | 1.100 | 1.100 | 5,615 | -0.01(-0.90%) |
Jan 24, 2024 | 1.180 | 1.180 | 1.110 | 1.110 | 13,501 | -0.02(-1.77%) |
Jan 23, 2024 | 1.160 | 1.180 | 1.130 | 1.130 | 7,250 | +0.01(+0.89%) |
Jan 22, 2024 | 1.120 | 1.220 | 1.100 | 1.120 | 10,687 | +0.01(+0.90%) |
Jan 19, 2024 | 1.150 | 1.190 | 1.110 | 1.110 | 4,866 | -0.04(-3.48%) |
Jan 18, 2024 | 1.180 | 1.240 | 1.150 | 1.150 | 8,071 | -0.02(-1.71%) |
Jan 17, 2024 | 1.160 | 1.200 | 1.120 | 1.170 | 23,278 | -0.05(-4.10%) |
Jan 16, 2024 | 1.250 | 1.260 | 1.210 | 1.220 | 7,574 | -0.03(-2.40%) |
Jan 12, 2024 | 1.220 | 1.250 | 1.190 | 1.250 | 2,922 | +0.00(+0.00%) |
Jan 11, 2024 | 1.190 | 1.250 | 1.180 | 1.250 | 16,267 | +0.02(+1.63%) |
Jan 10, 2024 | 1.200 | 1.240 | 1.160 | 1.230 | 9,053 | +0.00(+0.41%) |
Jan 09, 2024 | 1.250 | 1.259 | 1.170 | 1.225 | 15,390 | +0.02(+1.24%) |
Jan 08, 2024 | 1.220 | 1.220 | 1.110 | 1.210 | 29,267 | -0.03(-2.42%) |
Jan 05, 2024 | 1.250 | 1.280 | 1.220 | 1.240 | 10,575 | +0.00(+0.00%) |
Jan 04, 2024 | 1.200 | 1.270 | 1.200 | 1.240 | 37,629 | -0.06(-4.34%) |
Jan 03, 2024 | 1.240 | 1.350 | 1.210 | 1.296 | 272,640 | -0.14(-9.98%) |
Jan 02, 2024 | 1.580 | 1.580 | 1.345 | 1.440 | 96,740 | +0.00(+0.00%) |
Dec 29, 2023 | 1.220 | 1.460 | 1.220 | 1.440 | 142,235 | +0.18(+14.29%) |
Dec 28, 2023 | 1.150 | 1.280 | 1.150 | 1.260 | 55,915 | +0.11(+9.57%) |
Dec 27, 2023 | 1.230 | 1.230 | 1.100 | 1.150 | 33,158 | +0.01(+0.88%) |
Dec 26, 2023 | 1.180 | 1.180 | 1.030 | 1.140 | 81,267 | +0.01(+0.88%) |
Dec 22, 2023 | 1.340 | 1.340 | 1.030 | 1.130 | 635,262 | -0.15(-11.74%) |
Dec 21, 2023 | 1.250 | 1.310 | 1.240 | 1.280 | 19,505 | +0.04(+3.25%) |
Dec 20, 2023 | 1.290 | 1.316 | 1.240 | 1.240 | 11,658 | -0.06(-4.62%) |
Dec 19, 2023 | 1.330 | 1.342 | 1.300 | 1.300 | 28,700 | +0.01(+0.39%) |
Dec 18, 2023 | 1.270 | 1.318 | 1.240 | 1.295 | 12,782 | +0.02(+1.57%) |
Dec 15, 2023 | 1.280 | 1.290 | 1.275 | 1.275 | 2,255 | +0.01(+1.19%) |
Dec 14, 2023 | 1.240 | 1.300 | 1.211 | 1.260 | 11,736 | +0.03(+2.44%) |
Dec 13, 2023 | 1.199 | 1.260 | 1.182 | 1.230 | 15,078 | +0.03(+2.20%) |
Dec 12, 2023 | 1.260 | 1.320 | 1.150 | 1.204 | 13,370 | -0.04(-2.94%) |
Dec 11, 2023 | 1.280 | 1.280 | 1.211 | 1.240 | 7,337 | -0.01(-0.80%) |
Dec 08, 2023 | 1.250 | 1.265 | 1.210 | 1.250 | 4,844 | +0.01(+0.81%) |
Dec 07, 2023 | 1.290 | 1.350 | 1.200 | 1.240 | 25,991 | -0.02(-1.25%) |
Dec 06, 2023 | 1.280 | 1.280 | 1.200 | 1.256 | 9,024 | +0.06(+4.64%) |
Dec 05, 2023 | 1.250 | 1.319 | 1.200 | 1.200 | 8,051 | -0.02(-1.95%) |
Dec 04, 2023 | 1.230 | 1.290 | 1.224 | 1.224 | 17,561 | -0.05(-3.61%) |
Dec 01, 2023 | 1.270 | 1.320 | 1.202 | 1.270 | 32,095 | -0.00(-0.02%) |
Nov 30, 2023 | 1.260 | 1.334 | 1.190 | 1.270 | 18,392 | +0.00(+0.00%) |
Nov 29, 2023 | 1.305 | 1.404 | 1.200 | 1.270 | 32,674 | -0.05(-3.79%) |
Nov 28, 2023 | 1.250 | 1.330 | 1.220 | 1.320 | 13,552 | +0.04(+3.13%) |
Nov 27, 2023 | 1.340 | 1.420 | 1.220 | 1.280 | 90,876 | -0.10(-7.25%) |
Nov 24, 2023 | 1.148 | 1.550 | 1.148 | 1.380 | 336,868 | +0.26(+23.21%) |
Nov 22, 2023 | 1.150 | 1.160 | 1.120 | 1.120 | 7,718 | -0.05(-4.27%) |
Nov 21, 2023 | 1.180 | 1.196 | 1.150 | 1.170 | 4,811 | -0.03(-2.50%) |
Nov 20, 2023 | 1.160 | 1.220 | 1.120 | 1.200 | 13,182 | +0.04(+3.45%) |
Nov 17, 2023 | 1.120 | 1.170 | 1.120 | 1.160 | 3,546 | +0.04(+3.57%) |
Nov 16, 2023 | 1.190 | 1.200 | 1.120 | 1.120 | 10,077 | -0.08(-6.67%) |
Nov 15, 2023 | 1.130 | 1.250 | 1.130 | 1.200 | 8,014 | +0.04(+3.45%) |
Nov 14, 2023 | 1.110 | 1.190 | 1.100 | 1.160 | 9,137 | +0.05(+4.50%) |
Nov 13, 2023 | 1.160 | 1.160 | 1.040 | 1.110 | 10,074 | +0.06(+5.72%) |
Nov 10, 2023 | 1.160 | 1.202 | 1.032 | 1.050 | 35,756 | -0.06(-5.41%) |
Nov 09, 2023 | 1.180 | 1.200 | 1.090 | 1.110 | 21,530 | -0.04(-3.18%) |
Nov 08, 2023 | 1.155 | 1.230 | 1.125 | 1.146 | 8,951 | -0.01(-1.17%) |
Nov 07, 2023 | 1.200 | 1.260 | 1.160 | 1.160 | 8,910 | -0.09(-7.20%) |
Nov 06, 2023 | 1.300 | 1.300 | 1.220 | 1.250 | 5,145 | -0.02(-1.57%) |
Nov 03, 2023 | 1.260 | 1.300 | 1.190 | 1.270 | 10,760 | +0.05(+4.10%) |
Nov 02, 2023 | 1.200 | 1.270 | 1.120 | 1.220 | 10,304 | -0.02(-1.38%) |
Nov 01, 2023 | 1.260 | 1.280 | 1.210 | 1.237 | 8,767 | +0.03(+2.24%) |
Oct 31, 2023 | 1.390 | 1.390 | 1.190 | 1.210 | 55,227 | -0.20(-14.18%) |
Oct 30, 2023 | 1.430 | 1.430 | 1.340 | 1.410 | 7,495 | +0.02(+1.44%) |
Oct 27, 2023 | 1.390 | 1.450 | 1.290 | 1.390 | 33,031 | +0.03(+2.21%) |
Oct 26, 2023 | 1.370 | 1.550 | 1.265 | 1.360 | 95,312 | -0.01(-0.74%) |
Oct 25, 2023 | 1.370 | 1.440 | 1.370 | 1.370 | 22,844 | +0.00(+0.01%) |
Oct 24, 2023 | 1.370 | 1.480 | 1.130 | 1.370 | 115,541 | -0.18(-11.61%) |
Oct 23, 2023 | 1.370 | 1.600 | 1.324 | 1.550 | 723,616 | +0.20(+14.81%) |
Oct 20, 2023 | 1.430 | 1.430 | 1.310 | 1.350 | 12,925 | -0.07(-4.92%) |
Oct 19, 2023 | 1.460 | 1.550 | 1.410 | 1.420 | 14,732 | -0.03(-2.07%) |
Oct 18, 2023 | 1.550 | 1.740 | 1.450 | 1.450 | 82,307 | -0.12(-7.64%) |
Oct 17, 2023 | 1.530 | 1.610 | 1.500 | 1.570 | 12,373 | -0.01(-0.63%) |
Oct 16, 2023 | 1.470 | 1.710 | 1.390 | 1.580 | 83,497 | +0.08(+5.33%) |
Oct 13, 2023 | 1.240 | 1.500 | 1.170 | 1.500 | 112,966 | +0.27(+21.95%) |
Oct 12, 2023 | 1.280 | 1.380 | 1.200 | 1.230 | 39,572 | +0.03(+2.50%) |
Oct 11, 2023 | 1.240 | 1.290 | 1.200 | 1.200 | 37,168 | -0.01(-0.83%) |
Oct 10, 2023 | 1.150 | 1.249 | 1.150 | 1.210 | 43,355 | +0.06(+5.22%) |
Oct 09, 2023 | 1.190 | 1.200 | 1.150 | 1.150 | 26,143 | -0.03(-2.54%) |
Oct 06, 2023 | 1.150 | 1.210 | 1.135 | 1.180 | 11,849 | +0.06(+5.36%) |
Oct 05, 2023 | 1.270 | 1.270 | 1.100 | 1.120 | 67,429 | +0.04(+3.70%) |
Oct 04, 2023 | 1.230 | 1.300 | 1.080 | 1.080 | 57,105 | -0.17(-13.60%) |
Oct 03, 2023 | 1.280 | 1.290 | 1.210 | 1.250 | 40,528 | -0.03(-2.34%) |
Oct 02, 2023 | 1.320 | 1.315 | 1.280 | 1.280 | 9,953 | -0.07(-5.19%) |
Sep 29, 2023 | 1.330 | 1.380 | 1.290 | 1.350 | 46,270 | +0.01(+0.75%) |
Sep 28, 2023 | 1.320 | 1.360 | 1.277 | 1.340 | 31,368 | +0.07(+5.51%) |
Sep 27, 2023 | 1.280 | 1.330 | 1.250 | 1.270 | 29,168 | -0.01(-0.78%) |
Sep 26, 2023 | 1.340 | 1.360 | 1.280 | 1.280 | 45,262 | +0.00(+0.00%) |
Sep 25, 2023 | 1.390 | 1.380 | 1.280 | 1.280 | 35,932 | -0.12(-8.57%) |
Sep 22, 2023 | 1.490 | 1.490 | 1.400 | 1.400 | 22,531 | -0.05(-3.53%) |
Sep 21, 2023 | 1.480 | 1.515 | 1.410 | 1.451 | 28,192 | -0.08(-5.14%) |
Sep 20, 2023 | 1.490 | 1.556 | 1.460 | 1.530 | 32,831 | +0.05(+3.38%) |
Sep 19, 2023 | 1.590 | 1.605 | 1.470 | 1.480 | 45,721 | -0.10(-6.33%) |
Sep 18, 2023 | 1.580 | 1.640 | 1.550 | 1.580 | 32,892 | -0.02(-1.25%) |
Sep 15, 2023 | 1.650 | 1.696 | 1.600 | 1.600 | 49,860 | -0.09(-5.33%) |
Sep 14, 2023 | 1.660 | 1.732 | 1.650 | 1.690 | 29,367 | +0.01(+0.60%) |
Sep 13, 2023 | 1.700 | 1.740 | 1.660 | 1.680 | 52,141 | -0.02(-1.18%) |
Sep 12, 2023 | 1.720 | 1.740 | 1.650 | 1.700 | 52,122 | +0.00(+0.00%) |
Sep 11, 2023 | 1.880 | 1.880 | 1.680 | 1.700 | 83,183 | -0.14(-7.75%) |
Sep 08, 2023 | 1.890 | 1.925 | 1.721 | 1.843 | 88,973 | -0.07(-3.51%) |
Sep 07, 2023 | 1.830 | 1.940 | 1.810 | 1.910 | 91,207 | +0.05(+2.68%) |
Sep 06, 2023 | 1.870 | 2.020 | 1.800 | 1.860 | 177,635 | -0.05(-2.61%) |
Sep 05, 2023 | 2.030 | 2.830 | 1.820 | 1.910 | 2,820,653 | -0.12(-5.91%) |
Sep 01, 2023 | 2.150 | 2.180 | 1.932 | 2.030 | 52,579 | -0.05(-2.40%) |
Aug 31, 2023 | 1.920 | 2.340 | 1.890 | 2.080 | 216,565 | +0.13(+6.67%) |
Aug 30, 2023 | 1.950 | 1.990 | 1.870 | 1.950 | 45,852 | -0.04(-2.01%) |
Aug 29, 2023 | 1.920 | 2.079 | 1.850 | 1.990 | 59,259 | +0.08(+4.19%) |
Aug 28, 2023 | 1.950 | 1.980 | 1.850 | 1.910 | 37,350 | +0.03(+1.60%) |
Aug 25, 2023 | 1.980 | 1.990 | 1.820 | 1.880 | 44,946 | -0.06(-3.09%) |
Aug 24, 2023 | 1.900 | 2.060 | 1.900 | 1.940 | 37,717 | +0.02(+1.04%) |
Aug 23, 2023 | 2.100 | 2.114 | 1.870 | 1.920 | 232,562 | -0.23(-10.69%) |
Aug 22, 2023 | 2.190 | 2.670 | 2.080 | 2.150 | 921,427 | +0.11(+5.39%) |
Aug 21, 2023 | 2.250 | 2.260 | 2.040 | 2.040 | 20,775 | -0.12(-5.56%) |
Aug 18, 2023 | 2.275 | 2.275 | 2.080 | 2.160 | 28,123 | -0.09(-4.00%) |
Aug 17, 2023 | 2.390 | 2.390 | 2.230 | 2.250 | 23,124 | -0.06(-2.60%) |
Aug 16, 2023 | 2.450 | 2.460 | 2.300 | 2.310 | 35,985 | -0.12(-4.94%) |
Aug 15, 2023 | 2.750 | 3.110 | 2.350 | 2.430 | 245,832 | -0.27(-10.00%) |
Aug 14, 2023 | 2.810 | 2.896 | 2.680 | 2.700 | 40,943 | -0.12(-4.26%) |
Aug 11, 2023 | 2.870 | 2.910 | 2.820 | 2.820 | 12,202 | -0.04(-1.40%) |
Aug 10, 2023 | 2.960 | 3.030 | 2.860 | 2.860 | 40,524 | -0.15(-4.98%) |
Aug 09, 2023 | 2.900 | 3.010 | 2.877 | 3.010 | 22,352 | +0.02(+0.67%) |
Aug 08, 2023 | 3.100 | 3.100 | 2.818 | 2.990 | 36,288 | -0.09(-2.92%) |
Aug 07, 2023 | 3.340 | 3.340 | 3.040 | 3.080 | 34,583 | -0.23(-6.95%) |
Aug 04, 2023 | 3.420 | 3.420 | 3.230 | 3.310 | 60,119 | -0.14(-4.06%) |
Aug 03, 2023 | 3.430 | 3.480 | 3.400 | 3.450 | 37,774 | +0.06(+1.77%) |
Aug 02, 2023 | 3.620 | 3.630 | 3.390 | 3.390 | 67,283 | -0.24(-6.61%) |
Aug 01, 2023 | 3.590 | 3.715 | 3.460 | 3.630 | 136,841 | +0.09(+2.54%) |
Jul 31, 2023 | 3.610 | 3.610 | 3.400 | 3.540 | 91,156 | +0.08(+2.46%) |
Jul 28, 2023 | 3.640 | 3.696 | 3.420 | 3.455 | 59,273 | -0.15(-4.03%) |
Jul 27, 2023 | 3.740 | 3.810 | 3.600 | 3.600 | 54,516 | -0.18(-4.76%) |
Jul 26, 2023 | 3.900 | 4.050 | 3.750 | 3.780 | 82,388 | -0.12(-3.08%) |
Jul 25, 2023 | 4.000 | 4.050 | 3.870 | 3.900 | 34,496 | -0.06(-1.52%) |
Jul 24, 2023 | 4.280 | 4.280 | 3.830 | 3.960 | 101,063 | -0.26(-6.16%) |
Jul 21, 2023 | 4.460 | 4.510 | 4.200 | 4.220 | 144,631 | -0.24(-5.38%) |
Jul 20, 2023 | 4.440 | 4.870 | 4.210 | 4.460 | 246,553 | -0.04(-0.89%) |
Jul 19, 2023 | 4.590 | 4.720 | 4.401 | 4.500 | 80,153 | -0.05(-1.10%) |
Jul 18, 2023 | 4.450 | 4.670 | 4.450 | 4.550 | 29,254 | +0.02(+0.44%) |
Jul 17, 2023 | 4.720 | 4.790 | 4.500 | 4.530 | 89,288 | -0.19(-4.03%) |
Jul 14, 2023 | 4.740 | 5.030 | 4.620 | 4.720 | 130,658 | -0.02(-0.42%) |
Jul 13, 2023 | 4.550 | 4.940 | 4.500 | 4.740 | 87,743 | +0.27(+6.04%) |
Jul 12, 2023 | 4.920 | 4.920 | 4.400 | 4.470 | 194,997 | -0.53(-10.60%) |
Jul 11, 2023 | 4.440 | 5.290 | 4.440 | 5.000 | 464,607 | +0.69(+16.01%) |
Jul 10, 2023 | 4.230 | 4.449 | 4.200 | 4.310 | 182,963 | +0.10(+2.38%) |
Jul 07, 2023 | 4.110 | 4.350 | 4.100 | 4.210 | 100,230 | +0.02(+0.48%) |
Jul 06, 2023 | 4.510 | 4.590 | 4.060 | 4.190 | 264,421 | -0.41(-8.91%) |
Jul 05, 2023 | 5.060 | 5.261 | 4.600 | 4.600 | 492,428 | -0.46(-9.09%) |
Jul 03, 2023 | 6.070 | 6.630 | 5.060 | 5.060 | 400,799 | -1.51(-22.98%) |
Jun 30, 2023 | 6.470 | 12.00 | 5.580 | 6.570 | 4,944,790 | +5.92(+910.77%) |
Jun 29, 2023 | 0.7300 | 0.7500 | 0.6500 | 0.6500 | 1,041,671 | -0.07(-9.72%) |
Jun 28, 2023 | 0.7300 | 0.7590 | 0.7200 | 0.7200 | 126,041 | +0.00(+0.00%) |
Jun 27, 2023 | 0.6900 | 0.7980 | 0.6800 | 0.7200 | 253,244 | +0.03(+4.35%) |
Jun 26, 2023 | 0.7356 | 0.7563 | 0.6801 | 0.6900 | 313,625 | -0.08(-9.80%) |
Jun 23, 2023 | 0.7400 | 0.7995 | 0.7185 | 0.7650 | 208,676 | +0.05(+7.44%) |
Jun 22, 2023 | 0.7300 | 0.7418 | 0.7000 | 0.7120 | 81,428 | -0.00(-0.60%) |
Jun 21, 2023 | 0.7178 | 0.7500 | 0.7001 | 0.7163 | 204,727 | -0.02(-3.20%) |
Jun 20, 2023 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 225,214 | -0.02(-2.71%) |
Jun 16, 2023 | 0.7785 | 0.7785 | 0.7500 | 0.7606 | 390,284 | -0.05(-5.92%) |