Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.24	15.24	15.20	15.21	2,882	-0.01(-0.06%)
May 30, 2018	15.21	15.24	15.20	15.22	1,080	+0.07(+0.43%)
May 29, 2018	15.15	15.15	15.15	15.15	591	-0.01(-0.09%)
May 25, 2018		15.17	15.17	15.17	0	-0.02(-0.14%)
May 24, 2018	15.22	15.22	15.19	15.19	928	+0.00(+0.02%)
May 23, 2018	15.19	15.19	15.19	15.19	363	-0.02(-0.11%)
May 22, 2018	15.24	15.24	15.20	15.20	1,300	-0.04(-0.28%)
May 21, 2018	15.20	15.24	15.17	15.24	9,471	+0.09(+0.60%)
May 18, 2018	15.14	15.18	15.10	15.15	14,153	-0.00(-0.00%)
May 17, 2018	15.12	15.17	15.12	15.15	8,371	-0.02(-0.12%)
May 16, 2018	15.14	15.22	15.13	15.17	593,920	-0.01(-0.06%)
May 15, 2018	15.12	15.18	15.12	15.18	12,356	-0.01(-0.09%)
May 14, 2018	15.24	15.29	15.19	15.19	5,093	-0.03(-0.18%)
May 11, 2018	15.22	15.22	15.22	15.22	942	+0.02(+0.16%)
May 10, 2018	15.19	15.21	15.18	15.20	3,235	+0.15(+0.97%)
May 09, 2018	15.09	15.09	15.05	15.05	1,909	+0.01(+0.05%)
May 08, 2018	15.06	15.07	15.01	15.04	12,955	-0.06(-0.41%)
May 07, 2018	15.12	15.12	15.09	15.11	4,936	+0.15(+1.02%)
May 04, 2018	14.97	14.97	14.95	14.95	1,035	+0.03(+0.22%)
May 03, 2018	14.93	14.93	14.92	14.92	2,484	-0.12(-0.82%)
May 02, 2018	15.06	15.07	15.00	15.04	8,453	+0.02(+0.17%)
May 01, 2018	15.03	15.03	15.02	15.02	589	-0.02(-0.12%)
Apr 30, 2018	15.06	15.06	15.04	15.04	1,991	+0.03(+0.22%)
Apr 27, 2018	14.97	15.03	14.96	15.00	33,891	+0.05(+0.33%)
Apr 26, 2018	14.90	14.96	14.90	14.96	2,889	+0.09(+0.62%)
Apr 25, 2018	14.86	14.86	14.81	14.86	4,010	-0.03(-0.20%)
Apr 24, 2018	15.00	15.00	14.87	14.89	2,518	-0.08(-0.50%)
Apr 23, 2018	14.99	14.99	14.92	14.97	13,704	+0.05(+0.33%)
Apr 20, 2018	15.00	15.04	14.92	14.92	5,808	-0.09(-0.58%)
Apr 19, 2018	14.93	15.09	14.12	15.01	2,519	-0.05(-0.31%)
Apr 18, 2018	15.07	15.13	15.05	15.05	10,490	-0.06(-0.38%)
Apr 17, 2018	15.09	15.11	15.07	15.11	4,657	+0.10(+0.64%)
Apr 16, 2018	15.00	15.02	14.97	15.01	5,545	+0.04(+0.26%)
Apr 13, 2018	14.95	15.02	14.95	14.97	5,485	-0.06(-0.38%)
Apr 12, 2018	15.03	15.03	15.03	15.03	418	+0.08(+0.57%)
Apr 11, 2018	14.96	15.02	14.95	14.95	3,925	+0.01(+0.06%)
Apr 10, 2018	14.86	14.98	14.86	14.94	3,347	+0.05(+0.34%)
Apr 09, 2018	14.90	14.96	14.89	14.89	6,484	+0.07(+0.47%)
Apr 06, 2018	14.82	14.82	14.82	14.82	870	-0.07(-0.45%)
Apr 05, 2018	14.82	14.89	14.82	14.89	4,092	+0.09(+0.60%)
Apr 04, 2018	14.71	14.80	14.71	14.80	5,617	+0.02(+0.17%)
Apr 03, 2018	14.69	14.78	14.69	14.77	5,241	+0.05(+0.37%)
Apr 02, 2018	14.81	14.81	14.69	14.72	652	-0.13(-0.90%)
Mar 29, 2018		14.85	14.85	14.85	0	+0.12(+0.84%)
Mar 28, 2018	14.63	14.75	14.63	14.73	1,730	+0.04(+0.29%)
Mar 27, 2018	14.76	14.87	14.69	14.69	6,715	+0.02(+0.15%)
Mar 26, 2018	14.70	14.76	14.67	14.66	5,113	-0.03(-0.19%)
Mar 23, 2018	14.75	14.75	14.69	14.69	5,236	-0.14(-0.95%)
Mar 22, 2018	14.89	14.89	14.79	14.83	128,038	-0.12(-0.83%)
Mar 21, 2018	14.94	14.96	14.93	14.96	4,591	-0.01(-0.07%)
Mar 20, 2018	14.95	15.01	14.94	14.97	2,467	+0.01(+0.09%)
Mar 19, 2018	15.03	15.03	14.92	14.95	6,285	-0.12(-0.80%)
Mar 16, 2018	15.15	15.15	15.07	15.07	7,806	-0.01(-0.08%)
Mar 15, 2018	15.09	15.14	15.07	15.09	5,178	-0.03(-0.19%)
Mar 14, 2018	15.17	15.17	15.07	15.12	4,402	-0.04(-0.27%)
Mar 13, 2018	15.25	15.25	15.14	15.16	4,593	-0.03(-0.17%)
Mar 12, 2018	15.21	15.21	15.18	15.18	1,617	+0.02(+0.14%)
Mar 09, 2018	15.16	15.16	15.16	15.16	1,701	+0.10(+0.67%)
Mar 08, 2018	14.99	15.06	14.99	15.06	3,321	+0.08(+0.53%)
Mar 07, 2018	14.92	14.98	14.90	14.98	4,722	+0.05(+0.37%)
Mar 06, 2018	14.92	14.96	14.89	14.93	10,838	+0.06(+0.38%)
Mar 05, 2018	14.86	14.88	14.86	14.87	3,994	+0.02(+0.15%)
Mar 01, 2018		14.85	14.85	14.85	10	-0.16(-1.04%)
Feb 28, 2018	15.00	15.00	14.98	15.00	2,688	-0.02(-0.12%)
Feb 27, 2018	15.07	15.07	14.97	15.02	2,557	-0.07(-0.46%)
Feb 26, 2018	15.08	15.11	15.03	15.09	3,006	+0.09(+0.61%)
Feb 23, 2018	14.94	15.00	14.94	15.00	3,394	+0.14(+0.97%)
Feb 22, 2018	14.98	14.98	14.85	14.85	6,898	-0.17(-1.11%)
Feb 21, 2018	15.01	15.02	14.95	15.02	10,957	+0.08(+0.51%)
Feb 20, 2018	14.97	14.98	14.94	14.94	1,963	-0.04(-0.28%)
Feb 16, 2018		14.99	14.99	14.99	0	+0.08(+0.51%)
Feb 15, 2018	14.82	14.96	14.82	14.91	65,134	+0.11(+0.75%)
Feb 14, 2018		14.81	14.79	14.80	6,792	+0.01(+0.07%)
Feb 13, 2018	14.75	14.79	14.70	14.79	1,116	+0.04(+0.28%)
Feb 12, 2018	14.63	14.75	14.58	14.75	45,876	+0.27(+1.84%)
Feb 09, 2018	14.60	14.60	14.48	14.48	2,897	-0.16(-1.09%)
Feb 08, 2018	14.83	15.86	13.82	14.64	19,703	-0.24(-1.62%)
Feb 07, 2018	14.74	14.95	14.74	14.88	7,758	+0.10(+0.69%)
Feb 06, 2018	14.64	14.78	14.54	14.78	50,559	+0.15(+1.00%)
Feb 05, 2018	15.01	15.01	14.63	14.63	41,519	-0.39(-2.57%)
Feb 02, 2018	15.21	15.21	15.05	15.02	101,411	-0.27(-1.79%)
Feb 01, 2018	15.28	15.36	15.28	15.29	31,869	-0.04(-0.25%)
Jan 31, 2018	15.37	15.41	15.30	15.33	40,875	+0.04(+0.28%)
Jan 30, 2018	15.46	15.46	15.23	15.29	16,009	-0.22(-1.42%)
Jan 29, 2018	15.52	15.53	15.46	15.51	6,074	-0.04(-0.29%)
Jan 26, 2018	15.51	15.59	15.51	15.55	19,956	+0.03(+0.22%)
Jan 25, 2018	15.56	15.58	15.48	15.52	12,865	-0.03(-0.17%)
Jan 24, 2018	15.53	15.60	15.53	15.55	14,170	+0.03(+0.21%)
Jan 23, 2018	15.47	15.53	15.46	15.51	12,623	+0.06(+0.39%)
Jan 22, 2018	15.34	15.47	15.34	15.45	15,169	+0.05(+0.31%)
Jan 19, 2018	15.37	15.41	15.30	15.41	8,880	+0.02(+0.13%)
Jan 18, 2018	15.39	15.39	15.37	15.38	4,973	-0.04(-0.23%)
Jan 17, 2018	15.45	15.45	15.35	15.42	33,846	+0.05(+0.30%)
Jan 16, 2018	15.50	15.51	15.38	15.38	11,939	-0.06(-0.38%)
Jan 12, 2018		15.43	15.43	15.43	0	+0.03(+0.23%)
Jan 11, 2018	15.39	15.43	15.36	15.40	18,437	+0.05(+0.31%)
Jan 10, 2018	15.33	15.37	15.28	15.35	19,811	+0.01(+0.09%)
Jan 09, 2018	15.41	15.44	15.34	15.34	13,775	-0.06(-0.40%)
Jan 08, 2018	15.37	15.41	15.37	15.40	8,874	+0.05(+0.33%)
Jan 05, 2018	15.34	15.38	15.34	15.35	2,153	-0.02(-0.15%)
Jan 04, 2018	15.32	15.41	15.32	15.37	8,958	+0.10(+0.63%)
Jan 03, 2018	15.23	15.30	15.21	15.27	12,510	+0.05(+0.36%)
Jan 02, 2018	15.23	15.25	15.18	15.22	27,209	+0.09(+0.59%)
Dec 29, 2017		15.13	15.13	15.13	0	-0.01(-0.05%)
Dec 28, 2017	15.12	15.14	15.12	15.14	2,246	+0.01(+0.10%)
Dec 27, 2017	15.11	15.13	15.11	15.12	5,557	+0.04(+0.27%)
Dec 26, 2017	15.04	15.09	15.03	15.08	8,072	-0.02(-0.13%)
Dec 22, 2017	15.05	15.10	15.03	15.10	7,549	+0.06(+0.43%)
Dec 21, 2017	15.01	15.05	15.01	15.04	11,897	-0.01(-0.05%)
Dec 20, 2017	15.01	15.07	15.00	15.05	17,795	+0.02(+0.15%)
Dec 19, 2017	15.00	15.05	15.00	15.02	7,533	-0.05(-0.34%)
Dec 18, 2017	15.08	15.09	15.08	15.08	4,308	+0.05(+0.36%)
Dec 15, 2017	14.98	15.02	14.98	15.02	15,947	+0.03(+0.19%)
Dec 14, 2017	14.95	14.99	14.95	14.99	1,073	+0.02(+0.10%)
Dec 13, 2017	14.95	14.99	14.95	14.98	7,134	+0.03(+0.17%)
Dec 12, 2017	14.89	14.98	14.89	14.95	1,751	+0.00(+0.02%)
Dec 11, 2017	14.97	14.97	14.92	14.95	9,716	+0.05(+0.30%)
Dec 08, 2017	14.92	14.92	14.85	14.90	7,944	-0.00(-0.00%)
Dec 07, 2017	14.95	14.95	14.86	14.90	261,816	+0.02(+0.11%)
Dec 06, 2017	14.92	14.92	14.87	14.89	7,638	-0.04(-0.29%)
Dec 05, 2017	14.89	14.93	14.89	14.93	39,905	-0.01(-0.04%)
Dec 04, 2017	14.88	14.97	14.88	14.94	18,128	+0.06(+0.43%)
Dec 01, 2017	14.89	14.92	14.89	14.87	1,641	-0.04(-0.30%)
Nov 30, 2017	14.90	14.94	14.90	14.92	27,114	+0.07(+0.46%)
Nov 29, 2017	14.87	14.93	14.82	14.85	7,913	-0.08(-0.51%)
Nov 28, 2017	14.93	14.93	14.89	14.92	28,786	+0.03(+0.18%)
Nov 27, 2017	14.92	14.92	14.90	14.90	647	-0.05(-0.37%)
Nov 24, 2017	14.84	14.97	14.84	14.95	16,647	+0.08(+0.51%)
Nov 22, 2017	14.86	14.88	14.86	14.88	22,668	+0.03(+0.18%)
Nov 21, 2017	14.82	14.86	14.78	14.85	8,988	+0.07(+0.46%)
Nov 20, 2017	14.75	14.79	14.75	14.78	10,038	+0.01(+0.04%)
Nov 17, 2017	14.76	14.79	14.74	14.77	21,734	+0.05(+0.33%)
Nov 16, 2017	14.69	14.75	14.69	14.73	5,534	+0.13(+0.90%)
Nov 15, 2017	14.54	14.63	14.54	14.60	4,834	-0.03(-0.18%)
Nov 14, 2017	14.67	14.67	14.60	14.62	3,369	-0.17(-1.12%)
Nov 13, 2017	14.88	14.88	14.74	14.79	12,609	-0.07(-0.49%)
Nov 10, 2017	14.88	14.89	14.85	14.86	37,052	+0.03(+0.23%)
Nov 09, 2017	14.92	14.92	14.82	14.83	3,438	-0.10(-0.68%)
Nov 08, 2017	15.00	15.00	14.90	14.93	3,928	-0.06(-0.40%)
Nov 07, 2017	15.04	15.04	14.94	14.99	9,637	-0.03(-0.21%)
Nov 06, 2017	14.97	15.02	14.94	15.02	9,072	+0.04(+0.27%)
Nov 03, 2017	14.97	14.98	14.90	14.98	2,790	+0.03(+0.23%)
Nov 02, 2017	14.92	15.07	14.91	14.94	8,846	-0.03(-0.21%)
Nov 01, 2017	15.05	15.05	14.98	14.98	8,257	-0.03(-0.20%)
Oct 31, 2017	14.99	15.02	14.95	15.01	11,114	+0.06(+0.43%)
Oct 30, 2017	16.30	16.30	14.92	14.94	10,793	-0.02(-0.13%)
Oct 27, 2017	14.93	14.98	14.90	14.96	29,241	+0.03(+0.18%)
Oct 26, 2017	14.89	14.93	14.88	14.93	1,945	+0.00(+0.02%)
Oct 25, 2017	15.07	15.07	14.91	14.93	16,411	-0.11(-0.72%)
Oct 24, 2017	15.07	15.09	15.04	15.04	7,959	+0.04(+0.27%)
Oct 23, 2017	15.12	15.12	15.00	15.00	7,165	-0.11(-0.72%)
Oct 20, 2017	15.10	15.11	15.08	15.11	6,761	+0.04(+0.28%)
Oct 19, 2017	15.07	15.08	15.04	15.07	6,376	-0.01(-0.09%)
Oct 18, 2017	15.12	15.12	15.06	15.08	21,326	-0.01(-0.09%)
Oct 17, 2017	15.09	15.10	15.05	15.09	10,296	+0.00(+0.03%)
Oct 16, 2017	15.15	15.15	15.07	15.09	6,860	-0.05(-0.30%)
Oct 13, 2017	15.12	15.15	15.11	15.14	7,846	+0.02(+0.15%)
Oct 12, 2017	15.10	15.11	15.09	15.11	2,146	-0.00(-0.01%)
Oct 11, 2017	15.11	15.11	15.07	15.11	13,825	+0.03(+0.20%)
Oct 10, 2017	15.08	15.10	15.08	15.08	3,626	+0.03(+0.17%)
Oct 09, 2017	15.02	15.06	15.02	15.06	6,076	+0.05(+0.33%)
Oct 06, 2017	15.04	15.04	15.00	15.01	3,242	+0.02(+0.15%)
Oct 05, 2017	15.01	15.04	14.97	14.99	4,700	-0.01(-0.09%)
Oct 04, 2017	15.03	15.03	14.95	15.00	16,292	-0.03(-0.18%)
Oct 03, 2017	15.00	15.03	14.99	15.03	16,695	+0.03(+0.23%)
Oct 02, 2017	14.99	15.02	14.98	14.99	8,505	+0.03(+0.23%)
Sep 29, 2017	14.91	14.96	14.91	14.96	3,736	+0.08(+0.52%)
Sep 28, 2017	14.87	14.88	14.85	14.88	2,846	+0.00(+0.02%)
Sep 27, 2017	14.88	14.89	14.84	14.88	33,720	+0.02(+0.15%)
Sep 26, 2017	14.87	14.88	14.85	14.85	7,110	+0.00(+0.03%)
Sep 25, 2017	14.87	14.88	14.84	14.85	6,574	-0.01(-0.09%)
Sep 22, 2017	14.84	14.90	14.82	14.86	26,473	+0.03(+0.18%)
Sep 21, 2017	14.82	14.84	14.82	14.84	3,114	-0.01(-0.09%)
Sep 20, 2017	14.83	14.85	14.83	14.85	14,289	+0.02(+0.14%)
Sep 19, 2017	14.80	14.83	14.80	14.83	1,475	+0.03(+0.22%)
Sep 18, 2017	14.72	14.81	14.72	14.80	20,628	+0.04(+0.25%)
Sep 15, 2017	14.68	14.77	14.68	14.76	9,058	+0.00(+0.02%)
Sep 14, 2017	14.75	14.76	14.69	14.76	6,358	-0.01(-0.05%)
Sep 13, 2017	14.76	14.76	14.76	14.76	1,336	+0.01(+0.08%)
Sep 12, 2017	14.74	14.78	14.74	14.75	5,164	+0.03(+0.23%)
Sep 11, 2017	14.71	14.74	14.70	14.72	13,822	+0.04(+0.24%)
Sep 08, 2017	14.69	14.69	14.64	14.68	6,080	-0.03(-0.18%)
Sep 07, 2017	14.58	14.72	14.58	14.71	9,422	+0.10(+0.69%)
Sep 06, 2017	14.67	14.67	14.59	14.61	18,653	+0.04(+0.28%)
Sep 05, 2017	14.67	14.69	14.57	14.57	10,683	-0.17(-1.15%)
Sep 01, 2017	14.70	14.74	14.70	14.74	8,048	+0.09(+0.65%)
Aug 31, 2017	14.66	14.67	14.63	14.64	8,032	+0.05(+0.37%)
Aug 30, 2017	14.61	14.62	14.59	14.59	9,135	+0.05(+0.38%)
Aug 29, 2017	14.50	14.56	14.50	14.53	2,590	-0.00(-0.02%)
Aug 28, 2017	14.55	14.57	14.51	14.53	27,059	-0.00(-0.02%)
Aug 25, 2017	14.52	14.54	14.50	14.54	8,569	-0.01(-0.07%)
Aug 24, 2017	14.55	14.55	14.55	14.55	1,554	+0.05(+0.33%)
Aug 23, 2017	14.50	14.50	14.50	14.50	1,123	+0.05(+0.33%)
Aug 22, 2017	14.40	14.46	14.40	14.45	11,330	+0.10(+0.66%)
Aug 21, 2017	14.37	14.38	14.34	14.36	2,301	+0.01(+0.06%)
Aug 18, 2017	14.37	14.37	14.34	14.35	4,370	-0.10(-0.67%)
Aug 17, 2017	14.47	14.48	14.44	14.44	3,859	+0.00(+0.00%)
Aug 16, 2017	14.48	14.48	14.43	14.44	1,830	+0.02(+0.14%)
Aug 15, 2017	14.44	14.44	14.40	14.42	6,406	-0.05(-0.37%)
Aug 14, 2017	14.34	14.48	14.34	14.48	5,307	+0.15(+1.03%)
Aug 11, 2017	14.21	14.38	14.21	14.33	12,058	+0.08(+0.57%)
Aug 10, 2017	14.42	14.42	14.25	14.25	4,186	-0.31(-2.11%)
Aug 09, 2017	14.61	14.61	14.55	14.56	8,231	-0.12(-0.79%)
Aug 08, 2017	14.72	14.73	14.65	14.67	8,283	-0.06(-0.41%)
Aug 07, 2017	14.72	14.75	14.68	14.73	21,385	+0.04(+0.24%)
Aug 04, 2017	14.73	14.73	14.67	14.70	12,840	-0.02(-0.12%)
Aug 03, 2017	14.69	14.72	14.69	14.72	4,860	-0.00(-0.01%)
Aug 02, 2017	14.77	14.77	14.72	14.72	1,321	-0.06(-0.39%)
Aug 01, 2017	14.75	14.77	14.75	14.77	4,683	+0.05(+0.36%)
Jul 31, 2017	14.76	14.76	14.72	14.72	2,295	+0.02(+0.16%)
Jul 28, 2017	14.69	14.71	14.69	14.70	3,050	-0.01(-0.07%)
Jul 27, 2017	14.71	14.73	14.71	14.71	7,935	-0.01(-0.04%)
Jul 26, 2017	14.70	14.77	14.70	14.71	4,012	+0.00(+0.01%)
Jul 25, 2017	14.71	14.71	14.69	14.71	8,716	-0.01(-0.07%)
Jul 24, 2017	14.72	14.74	14.68	14.72	1,762	-0.01(-0.05%)
Jul 21, 2017	14.73	14.73	14.73	14.73	6,817	+0.04(+0.26%)
Jul 20, 2017	14.68	14.71	14.68	14.69	5,369	+0.01(+0.04%)
Jul 19, 2017	14.68	14.70	14.65	14.68	4,954	+0.03(+0.23%)
Jul 18, 2017	14.59	14.65	14.57	14.65	7,055	+0.05(+0.31%)
Jul 17, 2017	14.63	14.63	14.56	14.60	18,449	+0.03(+0.18%)
Jul 14, 2017	14.59	14.62	14.55	14.58	10,405	+0.01(+0.08%)
Jul 13, 2017	14.54	14.57	14.50	14.57	25,739	+0.05(+0.35%)
Jul 12, 2017	14.51	14.53	14.48	14.52	10,404	+0.07(+0.47%)
Jul 11, 2017	14.45	14.47	14.39	14.45	12,683	+0.02(+0.13%)
Jul 10, 2017	14.41	14.44	14.39	14.43	9,994	+0.04(+0.29%)
Jul 07, 2017	14.38	14.42	14.38	14.39	4,956	+0.01(+0.08%)
Jul 06, 2017	14.44	14.44	14.37	14.37	34,343	-0.09(-0.63%)
Jul 05, 2017	14.51	14.51	14.44	14.47	25,841	-0.00(-0.00%)
Jul 03, 2017	14.48	14.51	14.44	14.47	5,775	+0.08(+0.52%)
Jun 30, 2017	14.40	14.41	14.37	14.39	9,252	+0.06(+0.44%)
Jun 29, 2017	14.38	14.38	14.31	14.33	16,872	-0.10(-0.67%)
Jun 28, 2017	14.38	14.43	14.38	14.43	21,960	+0.08(+0.56%)
Jun 27, 2017	14.40	14.41	14.30	14.34	144,687	-0.02(-0.16%)
Jun 26, 2017	14.38	14.42	14.34	14.37	34,773	+0.01(+0.05%)
Jun 23, 2017	14.36	14.38	14.30	14.36	21,452	+0.02(+0.12%)
Jun 22, 2017	14.36	14.39	14.32	14.34	34,002	+0.02(+0.14%)
Jun 21, 2017	14.38	14.41	14.32	14.32	9,252	-0.09(-0.61%)
Jun 20, 2017	14.41	14.44	14.40	14.41	17,080	-0.03(-0.19%)
Jun 19, 2017	14.43	14.45	14.42	14.44	8,513	+0.05(+0.32%)
Jun 16, 2017	14.37	14.39	14.33	14.39	5,734	+0.08(+0.56%)
Jun 15, 2017	14.34	14.36	14.31	14.31	4,540	-0.09(-0.64%)
Jun 14, 2017	14.38	14.41	14.38	14.41	913	+0.00(+0.02%)
Jun 13, 2017	14.41	14.42	14.39	14.40	4,368	+0.03(+0.21%)
Jun 12, 2017	14.37	14.37	14.37	14.37	1,343	-0.02(-0.14%)
Jun 09, 2017	14.38	14.41	14.37	14.39	10,113	+0.04(+0.28%)
Jun 08, 2017	14.35	14.37	14.35	14.35	3,694	+0.01(+0.05%)
Jun 07, 2017	14.43	14.44	14.35	14.35	51,179	-0.08(-0.56%)
Jun 06, 2017	14.42	14.43	14.36	14.43	22,184	+0.01(+0.10%)
Jun 05, 2017	14.42	14.44	14.37	14.41	11,780	-0.01(-0.10%)
Jun 02, 2017	14.42	14.44	14.38	14.43	18,745	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.