Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 20.65 | 20.72 | 20.58 | 20.65 | 9,175 | +0.09(+0.44%) |
May 06, 2024 | 20.60 | 20.60 | 20.50 | 20.56 | 894 | +0.11(+0.54%) |
May 03, 2024 | 20.38 | 20.48 | 20.38 | 20.45 | 1,504 | +0.17(+0.84%) |
May 02, 2024 | 20.27 | 20.35 | 20.22 | 20.28 | 3,672 | +0.11(+0.55%) |
May 01, 2024 | 20.13 | 20.34 | 20.08 | 20.17 | 6,826 | +0.05(+0.26%) |
Apr 30, 2024 | 20.18 | 20.18 | 20.10 | 20.11 | 4,253 | -0.06(-0.28%) |
Apr 29, 2024 | 20.13 | 20.24 | 20.13 | 20.17 | 2,604 | +0.06(+0.31%) |
Apr 26, 2024 | 20.09 | 20.20 | 20.09 | 20.11 | 1,205 | +0.16(+0.78%) |
Apr 25, 2024 | 19.90 | 20.02 | 19.90 | 19.95 | 3,320 | -0.12(-0.62%) |
Apr 24, 2024 | 20.10 | 20.16 | 20.02 | 20.08 | 6,181 | -0.01(-0.05%) |
Apr 23, 2024 | 20.05 | 20.15 | 20.04 | 20.09 | 1,965 | +0.16(+0.79%) |
Apr 22, 2024 | 19.90 | 19.93 | 19.79 | 19.93 | 1,282 | +0.16(+0.80%) |
Apr 19, 2024 | 19.85 | 19.85 | 19.77 | 19.77 | 582 | +0.04(+0.18%) |
Apr 18, 2024 | 19.79 | 19.81 | 19.74 | 19.74 | 2,862 | +0.01(+0.07%) |
Apr 17, 2024 | 19.78 | 19.78 | 19.73 | 19.73 | 2,220 | +0.09(+0.44%) |
Apr 16, 2024 | 19.62 | 19.71 | 19.61 | 19.64 | 6,110 | -0.04(-0.23%) |
Apr 15, 2024 | 20.00 | 20.04 | 19.68 | 19.68 | 5,439 | -0.25(-1.24%) |
Apr 12, 2024 | 20.18 | 20.19 | 19.93 | 19.93 | 3,382 | -0.27(-1.35%) |
Apr 11, 2024 | 20.25 | 20.30 | 20.20 | 20.20 | 3,454 | -0.02(-0.10%) |
Apr 10, 2024 | 20.30 | 20.30 | 20.23 | 20.23 | 1,843 | -0.18(-0.86%) |
Apr 09, 2024 | 20.40 | 20.50 | 20.36 | 20.40 | 4,030 | -0.02(-0.09%) |
Apr 08, 2024 | 20.54 | 20.54 | 20.41 | 20.42 | 5,313 | +0.03(+0.17%) |
Apr 05, 2024 | 20.36 | 20.40 | 20.35 | 20.38 | 4,293 | +0.15(+0.74%) |
Apr 04, 2024 | 20.49 | 20.50 | 20.23 | 20.23 | 10,141 | -0.12(-0.59%) |
Apr 03, 2024 | 20.31 | 20.44 | 20.31 | 20.35 | 5,256 | -0.11(-0.53%) |
Apr 02, 2024 | 20.34 | 20.47 | 20.34 | 20.46 | 9,831 | -0.10(-0.48%) |
Apr 01, 2024 | 20.04 | 20.67 | 20.04 | 20.56 | 10,716 | -0.03(-0.14%) |
Mar 28, 2024 | 20.46 | 20.59 | 20.37 | 20.59 | 8,905 | +0.14(+0.68%) |
Mar 27, 2024 | 20.56 | 20.56 | 20.40 | 20.45 | 3,992 | +0.07(+0.34%) |
Mar 26, 2024 | 20.36 | 20.42 | 20.36 | 20.38 | 2,700 | +0.07(+0.34%) |
Mar 25, 2024 | 20.33 | 20.34 | 20.29 | 20.31 | 4,697 | -0.04(-0.21%) |
Mar 22, 2024 | 20.31 | 20.41 | 20.31 | 20.36 | 4,128 | +0.01(+0.03%) |
Mar 21, 2024 | 20.43 | 20.44 | 20.33 | 20.35 | 4,408 | +0.06(+0.31%) |
Mar 20, 2024 | 20.24 | 20.35 | 20.24 | 20.29 | 2,916 | +0.10(+0.50%) |
Mar 19, 2024 | 20.13 | 20.23 | 20.13 | 20.19 | 1,366 | +0.08(+0.40%) |
Mar 18, 2024 | 20.09 | 20.20 | 20.08 | 20.11 | 22,268 | -0.01(-0.02%) |
Mar 15, 2024 | 20.25 | 20.25 | 20.04 | 20.11 | 26,688 | -0.02(-0.08%) |
Mar 14, 2024 | 20.28 | 20.28 | 20.12 | 20.13 | 4,034 | -0.19(-0.93%) |
Mar 13, 2024 | 20.35 | 20.35 | 20.31 | 20.31 | 641 | +0.05(+0.24%) |
Mar 12, 2024 | 20.14 | 20.31 | 20.13 | 20.26 | 10,110 | -0.05(-0.24%) |
Mar 11, 2024 | 20.34 | 20.37 | 20.31 | 20.31 | 2,680 | -0.01(-0.05%) |
Mar 08, 2024 | 20.37 | 20.37 | 20.27 | 20.32 | 4,482 | -0.05(-0.27%) |
Mar 07, 2024 | 20.43 | 20.43 | 20.29 | 20.38 | 16,002 | +0.15(+0.73%) |
Mar 06, 2024 | 20.26 | 20.29 | 20.18 | 20.23 | 12,589 | +0.11(+0.54%) |
Mar 05, 2024 | 20.23 | 20.23 | 20.07 | 20.12 | 8,141 | -0.15(-0.74%) |
Mar 04, 2024 | 20.16 | 20.32 | 20.16 | 20.27 | 9,488 | +0.04(+0.19%) |