Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.470 | 1.530 | 1.430 | 1.430 | 19,857 | -0.03(-2.05%) |
May 30, 2024 | 1.520 | 1.570 | 1.450 | 1.460 | 50,686 | -0.02(-1.02%) |
May 29, 2024 | 1.580 | 1.610 | 1.450 | 1.475 | 81,047 | -0.12(-7.81%) |
May 28, 2024 | 1.730 | 1.730 | 1.550 | 1.600 | 95,199 | -0.16(-9.09%) |
May 24, 2024 | 1.610 | 1.760 | 1.610 | 1.760 | 124,221 | +0.16(+10.00%) |
May 23, 2024 | 1.750 | 1.750 | 1.570 | 1.600 | 291,841 | -0.14(-8.05%) |
May 22, 2024 | 1.800 | 1.870 | 1.680 | 1.740 | 211,810 | -0.07(-3.87%) |
May 21, 2024 | 1.755 | 1.810 | 1.722 | 1.810 | 118,141 | +0.05(+2.84%) |
May 20, 2024 | 1.910 | 1.910 | 1.660 | 1.760 | 233,058 | -0.14(-7.37%) |
May 17, 2024 | 1.880 | 1.930 | 1.841 | 1.900 | 153,156 | +0.02(+1.06%) |
May 16, 2024 | 1.820 | 1.900 | 1.794 | 1.880 | 379,868 | +0.03(+1.62%) |
May 15, 2024 | 1.640 | 1.870 | 1.560 | 1.850 | 426,162 | +0.12(+6.94%) |
May 14, 2024 | 1.750 | 1.840 | 1.700 | 1.730 | 268,694 | -0.02(-1.14%) |
May 13, 2024 | 1.620 | 1.780 | 1.585 | 1.750 | 152,719 | +0.18(+11.46%) |
May 10, 2024 | 1.650 | 1.650 | 1.550 | 1.570 | 120,914 | -0.09(-5.42%) |
May 09, 2024 | 1.610 | 1.660 | 1.540 | 1.660 | 128,777 | +0.05(+3.11%) |
May 08, 2024 | 1.610 | 1.620 | 1.520 | 1.610 | 96,379 | -0.02(-1.23%) |
May 07, 2024 | 1.610 | 1.640 | 1.510 | 1.630 | 70,721 | +0.03(+1.87%) |
May 06, 2024 | 1.560 | 1.610 | 1.470 | 1.600 | 161,727 | +0.03(+1.91%) |
May 03, 2024 | 1.550 | 1.591 | 1.505 | 1.570 | 52,600 | +0.05(+3.29%) |
May 02, 2024 | 1.480 | 1.520 | 1.450 | 1.520 | 63,415 | +0.06(+4.11%) |
May 01, 2024 | 1.400 | 1.470 | 1.395 | 1.460 | 79,124 | +0.04(+2.82%) |
Apr 30, 2024 | 1.450 | 1.490 | 1.211 | 1.420 | 217,555 | -0.06(-4.05%) |
Apr 29, 2024 | 1.480 | 1.550 | 1.460 | 1.480 | 98,779 | +0.00(+0.00%) |
Apr 26, 2024 | 1.450 | 1.510 | 1.450 | 1.480 | 73,065 | +0.01(+0.68%) |
Apr 25, 2024 | 1.470 | 1.502 | 1.440 | 1.470 | 44,645 | -0.03(-2.00%) |
Apr 24, 2024 | 1.480 | 1.514 | 1.430 | 1.500 | 40,413 | +0.05(+3.45%) |
Apr 23, 2024 | 1.300 | 1.520 | 1.300 | 1.450 | 165,572 | +0.13(+9.85%) |
Apr 22, 2024 | 1.190 | 1.380 | 1.175 | 1.320 | 179,328 | +0.16(+13.79%) |
Apr 19, 2024 | 1.120 | 1.190 | 1.110 | 1.160 | 50,464 | +0.01(+0.87%) |
Apr 18, 2024 | 1.260 | 1.260 | 1.100 | 1.150 | 95,845 | -0.06(-4.96%) |
Apr 17, 2024 | 1.200 | 1.264 | 1.190 | 1.210 | 59,906 | +0.04(+3.42%) |
Apr 16, 2024 | 1.150 | 1.240 | 1.150 | 1.170 | 39,154 | +0.03(+2.63%) |
Apr 15, 2024 | 1.200 | 1.270 | 1.050 | 1.140 | 164,596 | -0.09(-7.32%) |
Apr 12, 2024 | 1.440 | 1.440 | 1.150 | 1.230 | 209,986 | -0.22(-14.88%) |
Apr 11, 2024 | 1.310 | 1.460 | 1.250 | 1.445 | 192,450 | +0.14(+10.31%) |
Apr 10, 2024 | 1.300 | 1.320 | 1.260 | 1.310 | 52,029 | +0.02(+1.55%) |
Apr 09, 2024 | 1.420 | 1.470 | 1.260 | 1.290 | 173,847 | -0.14(-9.79%) |
Apr 08, 2024 | 1.350 | 1.470 | 1.290 | 1.430 | 185,969 | +0.08(+5.93%) |
Apr 05, 2024 | 1.390 | 1.422 | 1.320 | 1.350 | 90,248 | -0.03(-2.17%) |
Apr 04, 2024 | 1.430 | 1.496 | 1.300 | 1.380 | 85,951 | -0.05(-3.50%) |
Apr 03, 2024 | 1.350 | 1.470 | 1.220 | 1.430 | 319,112 | +0.10(+7.52%) |
Apr 02, 2024 | 1.510 | 1.510 | 1.260 | 1.330 | 239,601 | -0.15(-10.14%) |
Apr 01, 2024 | 1.520 | 1.520 | 1.430 | 1.480 | 110,809 | -0.05(-3.27%) |
Mar 28, 2024 | 1.450 | 1.660 | 1.420 | 1.530 | 164,438 | +0.01(+0.66%) |
Mar 27, 2024 | 1.520 | 1.640 | 1.480 | 1.520 | 139,779 | +0.01(+0.33%) |
Mar 26, 2024 | 1.480 | 1.550 | 1.480 | 1.515 | 36,510 | +0.02(+1.68%) |
Mar 25, 2024 | 1.490 | 1.580 | 1.440 | 1.490 | 104,516 | +0.04(+2.76%) |
Mar 22, 2024 | 1.470 | 1.550 | 1.420 | 1.450 | 84,326 | -0.01(-0.68%) |
Mar 21, 2024 | 1.450 | 1.470 | 1.345 | 1.460 | 126,641 | +0.06(+4.29%) |
Mar 20, 2024 | 1.410 | 1.460 | 1.320 | 1.400 | 70,964 | -0.03(-2.10%) |
Mar 19, 2024 | 1.470 | 1.490 | 1.410 | 1.430 | 147,324 | -0.07(-4.67%) |
Mar 18, 2024 | 1.550 | 1.550 | 1.490 | 1.500 | 56,989 | -0.02(-1.32%) |
Mar 15, 2024 | 1.530 | 1.560 | 1.500 | 1.520 | 56,600 | +0.02(+1.33%) |
Mar 14, 2024 | 1.620 | 1.649 | 1.455 | 1.500 | 79,197 | -0.12(-7.41%) |
Mar 13, 2024 | 1.590 | 1.670 | 1.590 | 1.620 | 57,404 | +0.02(+1.25%) |
Mar 12, 2024 | 1.800 | 1.840 | 1.580 | 1.600 | 193,674 | -0.17(-9.60%) |
Mar 11, 2024 | 1.800 | 1.870 | 1.730 | 1.770 | 132,832 | +0.02(+1.14%) |
Mar 08, 2024 | 1.700 | 1.800 | 1.700 | 1.750 | 108,628 | +0.03(+1.74%) |
Mar 07, 2024 | 1.720 | 1.740 | 1.620 | 1.720 | 130,355 | +0.04(+2.38%) |
Mar 06, 2024 | 1.720 | 1.757 | 1.630 | 1.680 | 162,179 | +0.00(+0.00%) |
Mar 05, 2024 | 1.750 | 1.940 | 1.620 | 1.680 | 229,356 | -0.06(-3.45%) |
Mar 04, 2024 | 2.030 | 2.030 | 1.720 | 1.740 | 153,089 | -0.26(-12.78%) |
Mar 01, 2024 | 2.070 | 2.098 | 1.985 | 1.995 | 45,613 | -0.03(-1.72%) |
Feb 29, 2024 | 2.230 | 2.260 | 1.980 | 2.030 | 258,238 | -0.18(-8.14%) |
Feb 28, 2024 | 2.150 | 2.240 | 2.120 | 2.210 | 59,832 | +0.06(+2.79%) |
Feb 27, 2024 | 2.060 | 2.260 | 2.060 | 2.150 | 216,474 | +0.13(+6.44%) |
Feb 26, 2024 | 2.050 | 2.140 | 1.990 | 2.020 | 132,165 | -0.01(-0.49%) |
Feb 23, 2024 | 2.080 | 2.130 | 1.980 | 2.030 | 91,575 | +0.00(+0.25%) |
Feb 22, 2024 | 2.020 | 2.070 | 2.000 | 2.025 | 156,154 | -0.00(-0.25%) |
Feb 21, 2024 | 2.480 | 2.480 | 1.950 | 2.030 | 296,079 | -0.41(-16.80%) |
Feb 20, 2024 | 2.370 | 2.509 | 2.350 | 2.440 | 89,505 | +0.09(+3.83%) |
Feb 16, 2024 | 2.550 | 2.550 | 2.100 | 2.350 | 163,886 | -0.20(-7.84%) |
Feb 15, 2024 | 2.050 | 2.600 | 2.050 | 2.550 | 195,981 | +0.53(+26.24%) |
Feb 14, 2024 | 2.060 | 2.130 | 2.000 | 2.020 | 87,573 | -0.02(-0.98%) |
Feb 13, 2024 | 1.990 | 2.090 | 1.966 | 2.040 | 36,319 | +0.00(+0.00%) |
Feb 12, 2024 | 2.050 | 2.120 | 2.000 | 2.040 | 50,773 | -0.01(-0.49%) |
Feb 09, 2024 | 1.940 | 2.110 | 1.940 | 2.050 | 79,617 | +0.11(+5.67%) |
Feb 08, 2024 | 1.860 | 1.970 | 1.860 | 1.940 | 26,795 | +0.07(+3.74%) |
Feb 07, 2024 | 1.890 | 1.890 | 1.810 | 1.870 | 26,120 | +0.01(+0.54%) |
Feb 06, 2024 | 1.930 | 2.060 | 1.800 | 1.860 | 176,354 | -0.09(-4.62%) |
Feb 05, 2024 | 1.860 | 1.950 | 1.700 | 1.950 | 314,048 | +0.15(+8.33%) |
Feb 02, 2024 | 1.930 | 1.990 | 1.760 | 1.800 | 63,378 | -0.11(-5.76%) |
Feb 01, 2024 | 1.910 | 1.960 | 1.900 | 1.910 | 32,065 | +0.02(+1.06%) |
Jan 31, 2024 | 2.050 | 2.070 | 1.800 | 1.890 | 111,505 | -0.13(-6.44%) |
Jan 30, 2024 | 2.210 | 2.210 | 1.980 | 2.020 | 146,533 | -0.13(-6.05%) |
Jan 29, 2024 | 2.300 | 2.340 | 2.150 | 2.150 | 254,732 | -0.23(-9.66%) |
Jan 26, 2024 | 2.080 | 2.490 | 2.080 | 2.380 | 410,196 | +0.30(+14.42%) |
Jan 25, 2024 | 2.080 | 2.130 | 2.040 | 2.080 | 61,580 | -0.02(-0.95%) |
Jan 24, 2024 | 2.270 | 2.350 | 2.010 | 2.100 | 94,178 | -0.14(-6.25%) |
Jan 23, 2024 | 2.160 | 2.280 | 2.130 | 2.240 | 71,251 | +0.08(+3.70%) |
Jan 22, 2024 | 2.280 | 2.353 | 2.100 | 2.160 | 67,098 | -0.14(-6.09%) |
Jan 19, 2024 | 2.460 | 2.470 | 2.210 | 2.300 | 193,856 | -0.17(-6.88%) |
Jan 18, 2024 | 2.050 | 2.540 | 2.050 | 2.470 | 453,129 | +0.41(+19.90%) |
Jan 17, 2024 | 2.010 | 2.089 | 1.990 | 2.060 | 24,634 | +0.05(+2.49%) |
Jan 16, 2024 | 2.160 | 2.200 | 1.920 | 2.010 | 212,530 | -0.13(-6.07%) |
Jan 12, 2024 | 2.080 | 2.340 | 2.071 | 2.140 | 95,029 | +0.07(+3.38%) |
Jan 11, 2024 | 2.330 | 2.350 | 2.020 | 2.070 | 159,225 | -0.13(-5.91%) |
Jan 10, 2024 | 1.980 | 2.360 | 1.980 | 2.200 | 593,952 | +0.25(+12.82%) |
Jan 09, 2024 | 1.720 | 1.950 | 1.700 | 1.950 | 174,724 | +0.23(+13.37%) |
Jan 08, 2024 | 1.603 | 1.730 | 1.600 | 1.720 | 44,350 | +0.09(+5.52%) |
Jan 05, 2024 | 1.610 | 1.670 | 1.590 | 1.630 | 44,293 | +0.01(+0.62%) |
Jan 04, 2024 | 1.590 | 1.650 | 1.560 | 1.620 | 61,891 | +0.03(+1.89%) |
Jan 03, 2024 | 1.690 | 1.700 | 1.550 | 1.590 | 57,282 | -0.10(-5.92%) |
Jan 02, 2024 | 1.680 | 1.788 | 1.680 | 1.690 | 100,019 | -0.03(-1.74%) |
Dec 29, 2023 | 1.740 | 1.785 | 1.660 | 1.720 | 62,861 | -0.06(-3.37%) |
Dec 28, 2023 | 1.730 | 1.780 | 1.660 | 1.780 | 77,550 | +0.09(+5.33%) |
Dec 27, 2023 | 1.750 | 1.750 | 1.642 | 1.690 | 84,732 | -0.06(-3.43%) |
Dec 26, 2023 | 1.670 | 1.780 | 1.670 | 1.750 | 124,590 | +0.08(+4.79%) |
Dec 22, 2023 | 1.630 | 1.670 | 1.590 | 1.670 | 103,399 | +0.03(+1.83%) |
Dec 21, 2023 | 1.670 | 1.700 | 1.560 | 1.640 | 84,028 | +0.01(+0.61%) |
Dec 20, 2023 | 1.690 | 1.730 | 1.620 | 1.630 | 47,433 | -0.05(-2.98%) |
Dec 19, 2023 | 1.700 | 1.846 | 1.680 | 1.680 | 68,411 | -0.04(-2.33%) |
Dec 18, 2023 | 1.780 | 1.850 | 1.680 | 1.720 | 63,627 | -0.05(-2.82%) |
Dec 15, 2023 | 1.790 | 1.840 | 1.744 | 1.770 | 39,456 | -0.02(-1.12%) |
Dec 14, 2023 | 1.760 | 1.920 | 1.750 | 1.790 | 133,118 | +0.05(+2.87%) |
Dec 13, 2023 | 1.600 | 1.760 | 1.527 | 1.740 | 95,887 | +0.14(+8.75%) |
Dec 12, 2023 | 1.600 | 1.700 | 1.552 | 1.600 | 93,119 | -0.04(-2.44%) |
Dec 11, 2023 | 1.890 | 1.940 | 1.600 | 1.640 | 222,051 | -0.23(-12.30%) |
Dec 08, 2023 | 1.780 | 1.930 | 1.751 | 1.870 | 111,276 | +0.07(+3.89%) |
Dec 07, 2023 | 1.770 | 1.835 | 1.690 | 1.800 | 130,174 | +0.00(+0.00%) |
Dec 06, 2023 | 1.880 | 1.990 | 1.650 | 1.800 | 357,293 | -0.05(-2.70%) |
Dec 05, 2023 | 1.600 | 1.980 | 1.550 | 1.850 | 356,994 | +0.25(+15.62%) |
Dec 04, 2023 | 1.380 | 1.630 | 1.380 | 1.600 | 215,126 | +0.19(+13.48%) |
Dec 01, 2023 | 1.180 | 1.420 | 1.180 | 1.410 | 156,294 | +0.20(+16.53%) |
Nov 30, 2023 | 1.290 | 1.300 | 1.180 | 1.210 | 89,444 | -0.08(-6.20%) |
Nov 29, 2023 | 1.040 | 1.300 | 1.040 | 1.290 | 324,705 | +0.26(+25.24%) |
Nov 28, 2023 | 1.060 | 1.140 | 1.022 | 1.030 | 88,263 | -0.04(-3.74%) |
Nov 27, 2023 | 1.030 | 1.120 | 1.020 | 1.070 | 106,400 | +0.00(+0.00%) |
Nov 24, 2023 | 1.050 | 1.070 | 0.9902 | 1.070 | 100,695 | +0.07(+7.00%) |
Nov 22, 2023 | 1.020 | 1.061 | 1.000 | 1.000 | 92,925 | -0.04(-3.85%) |
Nov 21, 2023 | 1.110 | 1.192 | 1.040 | 1.040 | 50,553 | -0.10(-8.77%) |
Nov 20, 2023 | 1.330 | 1.330 | 1.120 | 1.140 | 103,676 | -0.05(-4.20%) |
Nov 17, 2023 | 1.045 | 1.230 | 1.044 | 1.190 | 154,946 | +0.18(+17.82%) |
Nov 16, 2023 | 1.020 | 1.060 | 1.010 | 1.010 | 68,763 | -0.03(-2.88%) |
Nov 15, 2023 | 1.010 | 1.110 | 0.9898 | 1.040 | 126,789 | +0.03(+2.97%) |
Nov 14, 2023 | 1.000 | 1.090 | 1.000 | 1.010 | 114,288 | -0.03(-2.88%) |
Nov 13, 2023 | 1.070 | 1.090 | 0.9901 | 1.040 | 120,412 | -0.03(-2.80%) |
Nov 10, 2023 | 1.050 | 1.140 | 1.030 | 1.070 | 75,981 | -0.01(-0.93%) |
Nov 09, 2023 | 1.250 | 1.270 | 1.060 | 1.080 | 193,318 | -0.12(-10.00%) |
Nov 08, 2023 | 1.300 | 1.340 | 1.170 | 1.200 | 149,571 | -0.10(-7.69%) |
Nov 07, 2023 | 1.290 | 1.360 | 1.240 | 1.300 | 284,489 | +0.00(+0.00%) |
Nov 06, 2023 | 1.340 | 1.420 | 1.300 | 1.300 | 428,644 | -0.03(-2.62%) |
Nov 03, 2023 | 1.060 | 1.408 | 1.024 | 1.335 | 893,244 | +0.32(+32.18%) |
Nov 02, 2023 | 0.7400 | 1.010 | 0.6800 | 1.010 | 1,672,651 | +0.00(+0.00%) |
Nov 01, 2023 | 1.340 | 1.343 | 0.9689 | 1.010 | 709,192 | -0.27(-21.09%) |
Oct 31, 2023 | 1.360 | 1.390 | 1.250 | 1.280 | 248,516 | -0.11(-7.91%) |
Oct 30, 2023 | 1.330 | 1.460 | 1.330 | 1.390 | 163,347 | +0.09(+6.92%) |
Oct 27, 2023 | 1.500 | 1.500 | 1.290 | 1.300 | 246,771 | -0.15(-10.34%) |
Oct 26, 2023 | 1.530 | 1.600 | 1.440 | 1.450 | 458,420 | -0.08(-5.23%) |
Oct 25, 2023 | 2.060 | 2.060 | 1.460 | 1.530 | 691,931 | -0.53(-25.73%) |
Oct 24, 2023 | 2.260 | 2.280 | 2.030 | 2.060 | 227,439 | -0.21(-9.25%) |
Oct 23, 2023 | 2.520 | 2.615 | 2.260 | 2.270 | 90,000 | -0.24(-9.56%) |
Oct 20, 2023 | 2.750 | 2.770 | 2.360 | 2.510 | 135,360 | -0.22(-8.06%) |
Oct 19, 2023 | 2.760 | 2.830 | 2.630 | 2.730 | 34,196 | +0.00(+0.18%) |
Oct 18, 2023 | 2.750 | 2.880 | 2.700 | 2.725 | 19,389 | -0.03(-1.27%) |
Oct 17, 2023 | 2.870 | 3.040 | 2.690 | 2.760 | 184,184 | +0.10(+3.76%) |
Oct 16, 2023 | 2.650 | 2.752 | 2.610 | 2.660 | 35,554 | +0.03(+1.14%) |
Oct 13, 2023 | 2.600 | 2.680 | 2.530 | 2.630 | 81,156 | +0.03(+1.15%) |
Oct 12, 2023 | 2.800 | 2.920 | 2.520 | 2.600 | 106,157 | -0.16(-5.80%) |
Oct 11, 2023 | 2.830 | 3.070 | 2.740 | 2.760 | 57,458 | -0.11(-3.83%) |
Oct 10, 2023 | 2.860 | 3.010 | 2.770 | 2.870 | 94,587 | -0.07(-2.38%) |
Oct 09, 2023 | 2.900 | 2.960 | 2.725 | 2.940 | 119,607 | +0.00(+0.00%) |
Oct 06, 2023 | 3.190 | 3.320 | 2.910 | 2.940 | 98,460 | -0.25(-7.84%) |
Oct 05, 2023 | 3.280 | 3.370 | 3.155 | 3.190 | 68,536 | -0.09(-2.74%) |
Oct 04, 2023 | 3.250 | 3.340 | 3.150 | 3.280 | 40,603 | -0.03(-0.91%) |
Oct 03, 2023 | 3.400 | 3.430 | 3.180 | 3.310 | 52,350 | -0.08(-2.36%) |
Oct 02, 2023 | 3.250 | 3.420 | 3.150 | 3.390 | 63,566 | +0.11(+3.35%) |
Sep 29, 2023 | 3.250 | 3.300 | 3.160 | 3.280 | 45,482 | +0.05(+1.55%) |
Sep 28, 2023 | 3.250 | 3.332 | 3.095 | 3.230 | 49,761 | -0.02(-0.62%) |
Sep 27, 2023 | 3.380 | 3.490 | 3.180 | 3.250 | 84,354 | -0.09(-2.69%) |
Sep 26, 2023 | 3.200 | 3.390 | 3.161 | 3.340 | 94,775 | +0.10(+3.25%) |
Sep 25, 2023 | 3.150 | 3.250 | 3.202 | 3.235 | 58,784 | +0.05(+1.73%) |
Sep 22, 2023 | 3.100 | 3.210 | 3.100 | 3.180 | 54,132 | +0.05(+1.60%) |
Sep 21, 2023 | 2.990 | 3.160 | 2.960 | 3.130 | 120,664 | +0.09(+2.96%) |
Sep 20, 2023 | 3.150 | 3.209 | 2.950 | 3.040 | 292,373 | -0.11(-3.49%) |
Sep 19, 2023 | 3.130 | 3.200 | 2.960 | 3.150 | 68,216 | +0.01(+0.32%) |
Sep 18, 2023 | 3.100 | 3.210 | 3.020 | 3.140 | 164,162 | +0.07(+2.28%) |
Sep 15, 2023 | 2.920 | 3.140 | 2.800 | 3.070 | 143,520 | +0.13(+4.42%) |
Sep 14, 2023 | 2.910 | 3.050 | 2.860 | 2.940 | 113,960 | +0.03(+1.03%) |
Sep 13, 2023 | 2.950 | 3.050 | 2.910 | 2.910 | 68,981 | -0.05(-1.69%) |
Sep 12, 2023 | 3.030 | 3.100 | 2.940 | 2.960 | 76,660 | -0.10(-3.27%) |
Sep 11, 2023 | 2.990 | 3.130 | 2.910 | 3.060 | 101,512 | +0.05(+1.66%) |
Sep 08, 2023 | 3.010 | 3.110 | 2.940 | 3.010 | 71,383 | -0.03(-0.99%) |
Sep 07, 2023 | 3.070 | 3.290 | 3.000 | 3.040 | 74,628 | -0.09(-2.88%) |
Sep 06, 2023 | 3.150 | 3.260 | 3.060 | 3.130 | 59,210 | +0.01(+0.32%) |
Sep 05, 2023 | 3.260 | 3.260 | 3.030 | 3.120 | 79,903 | -0.08(-2.50%) |
Sep 01, 2023 | 3.150 | 3.250 | 3.120 | 3.200 | 95,460 | +0.07(+2.24%) |
Aug 31, 2023 | 3.130 | 3.240 | 3.070 | 3.130 | 109,975 | -0.02(-0.63%) |
Aug 30, 2023 | 3.100 | 3.150 | 3.050 | 3.150 | 38,568 | +0.03(+0.96%) |
Aug 29, 2023 | 2.980 | 3.150 | 2.964 | 3.120 | 74,933 | +0.12(+4.00%) |
Aug 28, 2023 | 3.060 | 3.145 | 2.870 | 3.000 | 62,541 | -0.04(-1.32%) |
Aug 25, 2023 | 2.850 | 3.100 | 2.826 | 3.040 | 123,627 | +0.18(+6.29%) |
Aug 24, 2023 | 2.820 | 2.880 | 2.690 | 2.860 | 119,211 | +0.06(+2.14%) |
Aug 23, 2023 | 2.830 | 2.860 | 2.750 | 2.800 | 64,805 | -0.01(-0.36%) |
Aug 22, 2023 | 2.700 | 2.850 | 2.680 | 2.810 | 71,325 | +0.09(+3.31%) |
Aug 21, 2023 | 2.780 | 3.000 | 2.710 | 2.720 | 77,598 | -0.08(-3.03%) |
Aug 18, 2023 | 2.600 | 2.835 | 2.590 | 2.805 | 234,011 | +0.21(+7.88%) |
Aug 17, 2023 | 2.680 | 2.730 | 2.550 | 2.600 | 161,138 | -0.05(-1.89%) |
Aug 16, 2023 | 2.800 | 2.850 | 2.590 | 2.650 | 266,841 | -0.17(-6.03%) |
Aug 15, 2023 | 3.150 | 3.150 | 2.750 | 2.820 | 371,983 | -0.35(-11.04%) |
Aug 14, 2023 | 3.140 | 3.210 | 3.090 | 3.170 | 85,415 | +0.01(+0.32%) |
Aug 11, 2023 | 3.120 | 3.250 | 3.090 | 3.160 | 68,001 | +0.01(+0.32%) |
Aug 10, 2023 | 3.410 | 3.540 | 3.060 | 3.150 | 341,827 | -0.29(-8.43%) |
Aug 09, 2023 | 3.500 | 3.550 | 3.330 | 3.440 | 42,493 | -0.02(-0.58%) |
Aug 08, 2023 | 3.350 | 3.510 | 3.320 | 3.460 | 50,678 | +0.09(+2.67%) |
Aug 07, 2023 | 3.460 | 3.510 | 3.340 | 3.370 | 61,722 | -0.09(-2.60%) |
Aug 04, 2023 | 3.590 | 3.590 | 3.450 | 3.460 | 74,490 | -0.12(-3.35%) |
Aug 03, 2023 | 3.660 | 3.750 | 3.480 | 3.580 | 153,462 | -0.11(-2.98%) |
Aug 02, 2023 | 3.680 | 3.810 | 3.600 | 3.690 | 197,341 | +0.01(+0.27%) |
Aug 01, 2023 | 3.690 | 3.780 | 3.605 | 3.680 | 33,145 | -0.05(-1.34%) |
Jul 31, 2023 | 3.740 | 3.820 | 3.650 | 3.730 | 71,994 | -0.01(-0.27%) |
Jul 28, 2023 | 3.490 | 3.789 | 3.460 | 3.740 | 82,580 | +0.23(+6.55%) |
Jul 27, 2023 | 3.710 | 3.710 | 3.450 | 3.510 | 91,009 | -0.10(-2.77%) |
Jul 26, 2023 | 3.420 | 3.720 | 3.260 | 3.610 | 189,357 | +0.15(+4.34%) |
Jul 25, 2023 | 3.700 | 3.700 | 3.440 | 3.460 | 250,482 | -0.23(-6.23%) |
Jul 24, 2023 | 3.880 | 3.980 | 3.440 | 3.690 | 506,565 | -0.54(-12.77%) |
Jul 21, 2023 | 4.170 | 4.260 | 4.020 | 4.230 | 64,507 | +0.10(+2.42%) |
Jul 20, 2023 | 4.110 | 4.200 | 4.030 | 4.130 | 47,543 | +0.02(+0.49%) |
Jul 19, 2023 | 4.090 | 4.200 | 4.060 | 4.110 | 78,441 | -0.09(-2.14%) |
Jul 18, 2023 | 3.980 | 4.200 | 3.940 | 4.200 | 111,780 | +0.22(+5.53%) |
Jul 17, 2023 | 3.920 | 4.040 | 3.910 | 3.980 | 42,464 | +0.06(+1.53%) |
Jul 14, 2023 | 4.150 | 4.150 | 3.890 | 3.920 | 35,424 | -0.23(-5.54%) |
Jul 13, 2023 | 4.000 | 4.150 | 3.980 | 4.150 | 58,229 | +0.17(+4.27%) |
Jul 12, 2023 | 4.020 | 4.130 | 3.960 | 3.980 | 71,096 | -0.02(-0.50%) |
Jul 11, 2023 | 3.840 | 4.000 | 3.820 | 4.000 | 45,893 | +0.14(+3.63%) |
Jul 10, 2023 | 3.870 | 4.020 | 3.800 | 3.860 | 97,468 | +0.05(+1.31%) |
Jul 07, 2023 | 3.790 | 3.920 | 3.790 | 3.810 | 50,513 | -0.01(-0.26%) |
Jul 06, 2023 | 3.890 | 4.010 | 3.790 | 3.820 | 96,404 | -0.24(-5.91%) |
Jul 05, 2023 | 4.150 | 4.150 | 3.950 | 4.060 | 26,564 | -0.09(-2.17%) |
Jul 03, 2023 | 3.970 | 4.150 | 3.919 | 4.150 | 34,835 | +0.14(+3.49%) |
Jun 30, 2023 | 3.970 | 4.100 | 3.780 | 4.010 | 131,287 | +0.01(+0.25%) |
Jun 29, 2023 | 3.820 | 4.100 | 3.761 | 4.000 | 116,110 | +0.21(+5.54%) |
Jun 28, 2023 | 3.720 | 3.890 | 3.680 | 3.790 | 57,223 | +0.08(+2.16%) |
Jun 27, 2023 | 3.610 | 3.800 | 3.520 | 3.710 | 93,686 | +0.16(+4.51%) |
Jun 26, 2023 | 3.580 | 3.680 | 3.470 | 3.550 | 102,653 | -0.07(-1.93%) |
Jun 23, 2023 | 3.680 | 3.710 | 3.550 | 3.620 | 62,901 | -0.11(-2.95%) |
Jun 22, 2023 | 3.720 | 3.770 | 3.577 | 3.730 | 119,856 | +0.02(+0.54%) |
Jun 21, 2023 | 3.820 | 3.860 | 3.645 | 3.710 | 126,236 | -0.14(-3.64%) |
Jun 20, 2023 | 3.910 | 4.070 | 3.850 | 3.850 | 117,942 | -0.20(-4.94%) |
Jun 16, 2023 | 4.100 | 4.185 | 4.020 | 4.050 | 204,522 | -0.05(-1.22%) |