Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	0.7600	0.7600	0.6708	0.7100	1,155,182	+0.02(+2.31%)
Jan 17, 2025	0.6800	0.7449	0.6600	0.6940	452,314	+0.04(+6.74%)
Jan 16, 2025	0.7100	0.7277	0.6500	0.6502	722,852	-0.09(-12.15%)
Jan 15, 2025	0.7190	0.8100	0.7100	0.7401	1,339,729	+0.05(+6.95%)
Jan 14, 2025	0.8101	1.380	0.6400	0.6920	16,584,687	-0.10(-12.45%)
Jan 13, 2025	0.9300	0.9300	0.7700	0.7904	288,982	-0.13(-14.09%)
Jan 10, 2025	0.9100	0.9800	0.8550	0.9200	348,859	+0.02(+2.22%)
Jan 08, 2025	1.080	1.170	0.8851	0.9000	1,020,890	-0.63(-41.18%)
Jan 07, 2025	0.8400	1.550	0.8230	1.530	2,441,366	+0.68(+79.58%)
Jan 06, 2025	0.9000	0.9300	0.8280	0.8520	291,960	-0.04(-4.79%)
Jan 03, 2025	0.8400	0.9000	0.8000	0.8949	90,004	+0.07(+9.00%)
Jan 02, 2025	0.7700	0.8500	0.7650	0.8210	151,467	+0.03(+4.44%)
Dec 31, 2024				0.7861	0	+0.00(+0.03%)
Dec 30, 2024	0.6919	0.8100	0.6700	0.7859	316,386	+0.09(+13.08%)
Dec 27, 2024	0.6726	0.7270	0.6310	0.6950	403,576	+0.00(+0.23%)
Dec 26, 2024	0.6810	0.7710	0.6551	0.6934	356,334	-0.01(-0.93%)
Dec 24, 2024	0.7000	0.7440	0.6800	0.6999	142,726	+0.00(+0.34%)
Dec 23, 2024	0.7900	0.8200	0.6800	0.6975	211,627	-0.10(-12.81%)
Dec 20, 2024	0.7300	0.8300	0.7200	0.8000	295,665	+0.06(+8.09%)
Dec 19, 2024	0.7000	0.7834	0.6700	0.7401	597,677	+0.09(+13.86%)
Dec 18, 2024	0.7200	0.7450	0.6500	0.6500	173,101	-0.06(-9.08%)
Dec 17, 2024	0.7000	0.7390	0.7000	0.7149	29,237	+0.01(+1.55%)
Dec 16, 2024	0.7100	0.7450	0.7010	0.7040	97,118	-0.03(-3.80%)
Dec 13, 2024	0.7400	0.7500	0.7202	0.7318	35,751	-0.02(-2.43%)
Dec 12, 2024	0.7800	0.7800	0.7100	0.7500	16,832	-0.03(-3.56%)
Dec 11, 2024	0.7128	0.7800	0.6995	0.7777	223,000	+0.07(+9.52%)
Dec 10, 2024	0.6900	0.7300	0.6900	0.7101	100,348	+0.03(+4.44%)
Dec 09, 2024	0.7600	0.7600	0.6610	0.6799	334,421	-0.09(-11.70%)
Dec 06, 2024	0.7510	0.7700	0.7401	0.7700	51,887	+0.00(+0.39%)
Dec 05, 2024	0.8000	0.8000	0.7352	0.7670	48,651	-0.00(-0.26%)
Dec 04, 2024	0.7400	0.7900	0.7400	0.7690	85,354	+0.02(+2.55%)
Dec 03, 2024	0.7500	0.7700	0.7310	0.7499	73,910	-0.02(-2.74%)
Dec 02, 2024	0.7700	0.7900	0.7600	0.7710	76,521	-0.02(-2.28%)
Nov 29, 2024	0.7500	0.8399	0.7450	0.7890	68,069	+0.07(+9.55%)
Nov 27, 2024	0.7000	0.7699	0.7000	0.7202	70,925	+0.05(+6.85%)
Nov 26, 2024	0.7400	0.7414	0.6706	0.6740	412,894	-0.06(-8.17%)
Nov 25, 2024	0.8810	0.8950	0.7310	0.7340	403,123	-0.11(-13.12%)
Nov 22, 2024	0.8300	0.9227	0.8002	0.8448	162,055	+0.01(+1.80%)
Nov 21, 2024	0.9140	0.9354	0.8006	0.8299	44,576	+0.05(+6.40%)
Nov 20, 2024	0.7800	0.8000	0.7757	0.7800	13,419	-0.01(-1.27%)
Nov 19, 2024	0.8100	0.8100	0.7800	0.7900	32,542	-0.01(-1.25%)
Nov 18, 2024	0.7700	0.8200	0.7500	0.8000	64,790	+0.03(+3.76%)
Nov 15, 2024	0.7899	0.8334	0.7600	0.7710	96,453	-0.04(-4.35%)
Nov 14, 2024	0.8600	0.8919	0.7900	0.8061	113,834	-0.06(-6.60%)
Nov 13, 2024	0.8823	0.9499	0.8400	0.8631	64,524	-0.00(-0.22%)
Nov 12, 2024	0.8633	0.9100	0.8605	0.8650	33,990	-0.03(-2.81%)
Nov 11, 2024	0.9001	0.9698	0.8429	0.8900	63,966	-0.03(-3.26%)
Nov 08, 2024	0.9700	1.000	0.8865	0.9200	83,392	-0.05(-5.17%)
Nov 07, 2024	1.000	1.000	0.9302	0.9702	105,837	+0.01(+0.52%)
Nov 06, 2024	0.9100	0.9800	0.9001	0.9652	76,432	+0.07(+8.15%)
Nov 05, 2024	0.9200	0.9200	0.8890	0.8925	23,200	-0.03(-2.99%)
Nov 04, 2024	0.9400	0.9400	0.9000	0.9200	31,627	-0.03(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.