Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	25.99	26.15	25.77	26.15	121,281	+0.50(+1.96%)
May 28, 2009	25.48	25.74	25.24	25.64	239,389	+0.33(+1.32%)
May 27, 2009	25.74	25.88	25.31	25.31	759,782	-0.43(-1.67%)
May 26, 2009	24.96	25.85	24.92	25.74	753,804	+0.55(+2.18%)
May 22, 2009	25.29	25.36	25.08	25.19	98,468	+0.07(+0.30%)
May 21, 2009	25.14	25.20	24.90	25.12	209,827	-0.33(-1.31%)
May 20, 2009	25.64	25.94	25.42	25.45	270,114	+0.07(+0.29%)
May 19, 2009	25.29	25.59	25.21	25.38	149,055	+0.10(+0.41%)
May 18, 2009	24.68	25.27	24.35	25.27	488,446	+0.84(+3.46%)
May 15, 2009	24.72	24.81	24.34	24.43	362,649	-0.18(-0.72%)
May 14, 2009	24.32	24.76	24.29	24.61	52,150	+0.24(+0.97%)
May 13, 2009	24.76	24.76	24.35	24.37	112,355	-0.80(-3.18%)
May 12, 2009	25.16	25.30	24.88	25.17	434,399	+0.13(+0.50%)
May 11, 2009	25.22	25.24	24.98	25.04	98,525	-0.61(-2.37%)
May 08, 2009	25.30	25.75	25.08	25.65	493,951	+0.81(+3.25%)
May 07, 2009	25.36	25.48	24.66	24.84	337,356	-0.39(-1.56%)
May 06, 2009	25.14	25.30	24.78	25.24	347,941	+0.53(+2.13%)
May 05, 2009	24.73	24.88	24.58	24.71	618,171	-0.19(-0.74%)
May 04, 2009	24.08	24.92	24.08	24.89	245,940	+1.10(+4.61%)
May 01, 2009	23.65	23.95	23.55	23.80	70,460	+0.13(+0.56%)
Apr 30, 2009	23.87	24.01	23.50	23.66	560,192	+0.19(+0.79%)
Apr 29, 2009	23.26	23.77	23.21	23.48	96,818	+0.53(+2.32%)
Apr 28, 2009	22.66	23.15	22.64	22.95	187,931	-0.06(-0.26%)
Apr 27, 2009	23.08	23.31	22.92	23.01	197,544	-0.41(-1.77%)
Apr 24, 2009	23.26	23.49	23.15	23.42	467,387	+0.47(+2.03%)
Apr 23, 2009	22.83	23.01	22.58	22.95	274,482	+0.42(+1.87%)
Apr 22, 2009	22.39	22.98	22.39	22.53	439,659	-0.16(-0.72%)
Apr 21, 2009	22.15	22.72	22.12	22.69	87,031	+0.44(+2.00%)
Apr 20, 2009	22.67	22.73	22.24	22.25	126,021	-0.95(-4.09%)
Apr 17, 2009	23.26	23.42	23.11	23.20	302,671	-0.06(-0.25%)
Apr 16, 2009	23.10	23.31	22.84	23.26	78,233	+0.33(+1.42%)
Apr 15, 2009	22.54	22.94	22.54	22.93	137,277	+0.13(+0.55%)
Apr 14, 2009	22.96	23.08	22.70	22.81	256,877	-0.31(-1.35%)
Apr 13, 2009	23.06	23.13	22.62	23.12	47,796	+0.34(+1.50%)
Apr 09, 2009	22.65	22.78	22.55	22.78	74,321	+0.76(+3.43%)
Apr 08, 2009	22.00	22.20	21.89	22.02	57,823	+0.22(+1.02%)
Apr 07, 2009	22.01	22.03	21.44	21.80	161,520	-0.50(-2.26%)
Apr 06, 2009	22.24	22.33	22.00	22.30	591,617	-0.23(-1.02%)
Apr 03, 2009	22.32	22.55	22.20	22.53	283,478	+0.19(+0.86%)
Apr 02, 2009	21.25	22.69	21.25	22.34	76,053	+0.86(+4.00%)
Apr 01, 2009	20.87	21.56	20.76	21.48	2,126,779	+0.50(+2.37%)
Mar 31, 2009	20.91	21.27	20.78	20.98	440,159	+0.39(+1.91%)
Mar 30, 2009	21.10	21.10	20.41	20.59	77,532	-1.48(-6.71%)
Mar 26, 2009	21.81	22.10	21.66	22.07	150,714	+0.47(+2.19%)
Mar 25, 2009	21.44	21.88	21.12	21.60	115,923	+0.28(+1.29%)
Mar 24, 2009	21.35	21.75	21.29	21.32	127,521	-0.59(-2.71%)
Mar 23, 2009	21.38	21.92	20.24	21.92	202,211	+1.56(+7.64%)
Mar 20, 2009	20.74	20.80	20.34	20.36	237,372	-0.33(-1.61%)
Mar 19, 2009	21.28	21.28	20.68	20.69	100,870	-0.13(-0.60%)
Mar 18, 2009	21.27	21.27	19.50	20.82	117,630	+0.44(+2.14%)
Mar 17, 2009	19.80	20.38	19.71	20.38	162,453	+0.60(+3.03%)
Mar 16, 2009	20.11	20.29	19.78	19.78	80,701	+0.10(+0.53%)
Mar 13, 2009	19.70	19.76	19.42	19.68	101,822	+0.11(+0.57%)
Mar 12, 2009	18.90	19.62	18.69	19.57	78,339	+0.64(+3.41%)
Mar 11, 2009	19.12	19.21	18.64	18.92	578,304	+0.08(+0.43%)
Mar 10, 2009	18.30	18.85	18.26	18.84	116,895	+1.12(+6.31%)
Mar 09, 2009	17.58	18.09	17.53	17.72	251,382	-0.27(-1.52%)
Mar 06, 2009	18.29	18.41	17.61	18.00	237,546	-0.04(-0.21%)
Mar 05, 2009	18.28	18.43	17.87	18.04	439,258	-0.76(-4.02%)
Mar 04, 2009	18.49	18.98	18.40	18.79	204,787	+0.65(+3.59%)
Mar 02, 2009	18.81	18.81	18.13	18.14	82,036	-1.07(-5.59%)
Feb 27, 2009	20.64	20.64	19.11	19.21	61,185	-0.21(-1.11%)
Feb 26, 2009	19.90	20.05	19.43	19.43	142,607	-0.18(-0.91%)
Feb 25, 2009	19.81	20.01	19.38	19.61	198,336	-0.33(-1.67%)
Feb 24, 2009	19.38	20.04	19.21	19.94	549,765	+0.70(+3.66%)
Feb 23, 2009	20.10	20.21	19.19	19.24	192,818	-0.65(-3.28%)
Feb 20, 2009	19.63	20.14	19.61	19.89	122,594	-0.25(-1.25%)
Feb 19, 2009	20.72	20.80	20.12	20.14	147,054	-0.16(-0.80%)
Feb 18, 2009	19.77	20.52	19.77	20.30	281,053	-0.14(-0.69%)
Feb 17, 2009	20.84	20.84	20.35	20.44	180,789	-1.02(-4.76%)
Feb 13, 2009	21.68	21.73	21.44	21.46	137,806	-0.27(-1.26%)
Feb 12, 2009	21.03	21.74	21.03	21.74	208,706	+0.04(+0.20%)
Feb 11, 2009	21.66	21.86	21.44	21.69	163,487	+0.14(+0.65%)
Feb 10, 2009	22.35	22.53	21.39	21.55	221,811	-1.04(-4.59%)
Feb 09, 2009	22.62	22.73	22.43	22.59	36,805	+0.01(+0.07%)
Feb 06, 2009	22.17	22.68	22.05	22.58	133,560	+0.59(+2.70%)
Feb 05, 2009	21.52	22.14	21.41	21.98	375,872	+0.25(+1.16%)
Feb 04, 2009	21.67	22.10	21.58	21.73	244,292	+0.05(+0.24%)
Feb 03, 2009	21.44	21.81	21.21	21.68	200,467	+0.43(+2.02%)
Feb 02, 2009	21.07	21.33	20.92	21.25	84,775	-0.03(-0.14%)
Jan 30, 2009	21.80	21.90	21.20	21.28	201,563	-0.39(-1.81%)
Jan 29, 2009	22.06	22.19	21.61	21.67	1,696,114	-0.95(-4.19%)
Jan 28, 2009	22.41	22.71	22.30	22.62	126,389	+0.79(+3.60%)
Jan 27, 2009	21.66	21.95	21.59	21.84	226,850	+0.34(+1.59%)
Jan 26, 2009	21.29	21.80	21.21	21.49	472,862	+0.27(+1.26%)
Jan 23, 2009	20.77	21.36	20.52	21.23	474,120	+0.10(+0.46%)
Jan 22, 2009	21.21	21.45	20.75	21.13	463,638	-0.50(-2.33%)
Jan 21, 2009	20.95	21.66	20.80	21.64	534,718	+0.92(+4.43%)
Jan 20, 2009	21.86	21.86	20.64	20.72	752,304	-1.49(-6.70%)
Jan 16, 2009	22.54	22.56	21.76	22.21	275,084	+0.18(+0.81%)
Jan 15, 2009	22.09	22.20	21.29	22.03	362,401	+0.11(+0.51%)
Jan 14, 2009	22.22	22.22	21.73	21.92	163,382	-0.76(-3.36%)
Jan 13, 2009	22.69	22.86	22.52	22.68	180,576	-0.23(-1.00%)
Jan 12, 2009	23.40	23.46	22.76	22.91	851,294	-0.54(-2.31%)
Jan 09, 2009	24.06	24.06	23.41	23.45	4,600,235	-0.62(-2.58%)
Jan 08, 2009	24.05	24.17	23.82	24.07	396,523	+0.01(+0.06%)
Jan 07, 2009	24.49	24.55	23.94	24.06	228,727	-0.68(-2.75%)
Jan 06, 2009	24.69	24.91	24.46	24.74	341,430	+0.31(+1.27%)
Jan 05, 2009	24.30	24.64	24.23	24.43	231,913	-0.11(-0.45%)
Jan 02, 2009	24.04	24.60	23.92	24.54	129,554	+0.53(+2.19%)
Dec 31, 2008	23.55	24.18	23.55	24.01	299,252	+0.37(+1.57%)
Dec 30, 2008	22.98	23.64	22.98	23.64	273,387	+0.69(+3.00%)
Dec 29, 2008	23.26	23.31	22.72	22.95	941,064	-0.14(-0.61%)
Dec 26, 2008	23.09	23.12	22.90	23.09	244,839	+0.17(+0.74%)
Dec 24, 2008	22.78	24.04	22.75	22.92	332,254	+0.17(+0.75%)
Dec 23, 2008	23.00	23.20	22.61	22.75	997,968	-0.31(-1.35%)
Dec 22, 2008	23.44	23.44	22.67	23.07	629,466	-0.35(-1.51%)
Dec 19, 2008	23.48	23.81	23.22	23.42	405,113	+0.03(+0.13%)
Dec 18, 2008	23.91	24.19	23.35	23.39	678,442	-0.87(-3.57%)
Dec 17, 2008	24.16	24.51	23.98	24.26	524,919	-0.13(-0.52%)
Dec 16, 2008	23.04	24.52	23.04	24.38	2,699,903	+1.31(+5.68%)
Dec 15, 2008	23.28	23.30	22.75	23.07	219,182	-0.13(-0.54%)
Dec 12, 2008	22.66	23.34	22.32	23.20	820,528	+0.14(+0.61%)
Dec 11, 2008	23.48	23.70	22.84	23.06	634,392	-0.24(-1.02%)
Dec 10, 2008	22.59	23.49	22.59	23.29	387,091	+0.62(+2.74%)
Dec 09, 2008	22.96	23.21	22.62	22.67	311,305	-0.27(-1.19%)
Dec 08, 2008	22.40	24.26	22.40	22.95	1,096,956	+0.89(+4.03%)
Dec 05, 2008	21.35	22.12	20.76	22.06	214,084	+0.36(+1.67%)
Dec 04, 2008	21.69	22.07	21.20	21.69	358,766	-0.40(-1.81%)
Dec 03, 2008	21.27	22.13	21.11	22.09	291,125	+0.24(+1.12%)
Dec 02, 2008	21.46	21.86	21.12	21.85	429,475	+1.01(+4.83%)
Dec 01, 2008	22.46	22.46	20.74	20.84	1,110,941	-1.93(-8.46%)
Nov 28, 2008	22.49	22.78	22.23	22.77	253,902	+0.07(+0.33%)
Nov 26, 2008	21.59	23.01	21.50	22.69	811,936	+0.55(+2.47%)
Nov 25, 2008	22.43	23.24	21.48	22.15	841,902	+0.03(+0.13%)
Nov 24, 2008	20.90	22.53	20.90	22.12	143,479	+1.50(+7.29%)
Nov 21, 2008	19.41	20.78	19.41	20.61	168,082	+1.16(+5.94%)
Nov 20, 2008	20.21	20.87	19.41	19.46	155,965	-1.38(-6.61%)
Nov 19, 2008	22.07	22.22	20.63	20.84	3,273,604	-1.18(-5.35%)
Nov 18, 2008	21.86	22.37	21.49	22.01	216,811	-0.21(-0.93%)
Nov 17, 2008	22.57	22.69	21.85	22.22	187,355	-0.25(-1.12%)
Nov 14, 2008	22.78	23.41	22.38	22.47	139,516	-1.23(-5.19%)
Nov 13, 2008	22.26	23.70	21.17	23.70	524,979	+1.56(+7.02%)
Nov 12, 2008	22.67	22.96	21.99	22.15	106,582	-1.28(-5.47%)
Nov 11, 2008	23.15	23.78	22.95	23.43	50,127	-0.62(-2.59%)
Nov 10, 2008	24.55	24.67	23.62	24.05	87,608	-0.25(-1.04%)
Nov 07, 2008	23.52	24.30	23.52	24.30	49,551	+1.15(+4.96%)
Nov 06, 2008	24.31	24.54	23.08	23.15	87,682	-1.62(-6.55%)
Nov 05, 2008	26.05	26.05	24.77	24.78	404,429	-1.38(-5.27%)
Nov 04, 2008	25.34	26.22	25.34	26.15	114,126	+1.34(+5.40%)
Nov 03, 2008	24.96	25.04	24.52	24.81	193,125	-0.14(-0.56%)
Oct 31, 2008	24.29	25.06	23.97	24.95	180,928	+0.36(+1.45%)
Oct 30, 2008	24.04	24.66	23.92	24.60	84,401	+1.11(+4.73%)
Oct 29, 2008	23.37	24.35	23.14	23.49	462,847	+0.38(+1.63%)
Oct 28, 2008	21.81	23.11	21.21	23.11	330,171	+2.23(+10.68%)
Oct 27, 2008	21.33	21.98	20.87	20.88	341,561	-1.05(-4.80%)
Oct 24, 2008	21.95	22.30	19.73	21.93	97,770	-1.00(-4.35%)
Oct 23, 2008	22.80	23.36	22.07	22.93	170,933	+0.14(+0.60%)
Oct 22, 2008	23.91	23.91	22.22	22.79	101,273	-1.79(-7.29%)
Oct 21, 2008	25.29	25.32	24.52	24.58	72,750	-1.10(-4.27%)
Oct 20, 2008	24.58	25.68	24.58	25.68	88,512	+1.40(+5.77%)
Oct 17, 2008	24.18	25.35	23.78	24.28	86,565	-0.39(-1.59%)
Oct 16, 2008	23.81	24.75	22.79	24.67	39,975	+0.92(+3.87%)
Oct 15, 2008	25.95	26.07	23.70	23.75	97,247	-2.50(-9.53%)
Oct 14, 2008	27.01	27.86	25.92	26.26	168,113	-0.17(-0.64%)
Oct 13, 2008	24.25	26.43	24.25	26.43	86,332	+2.92(+12.41%)
Oct 10, 2008	23.18	24.29	22.09	23.51	182,146	-0.52(-2.15%)
Oct 09, 2008	25.98	26.26	23.88	24.03	40,732	-1.59(-6.22%)
Oct 08, 2008	25.61	26.39	24.71	25.62	33,543	-0.56(-2.15%)
Oct 07, 2008	28.07	28.07	26.15	26.18	224,022	-1.22(-4.46%)
Oct 06, 2008	28.18	28.18	26.26	27.41	171,163	-1.48(-5.13%)
Oct 03, 2008	29.41	30.55	28.75	28.89	168,213	-0.53(-1.81%)
Oct 02, 2008	30.52	30.52	29.38	29.42	34,100	-1.29(-4.20%)
Oct 01, 2008	30.52	30.85	30.15	30.71	111,226	+0.13(+0.41%)
Sep 30, 2008	29.77	30.78	29.77	30.58	154,693	+1.08(+3.67%)
Sep 29, 2008	31.74	32.24	29.22	29.50	96,904	-3.04(-9.35%)
Sep 26, 2008	32.29	32.55	31.98	32.55	140,229	-0.17(-0.51%)
Sep 25, 2008	32.23	32.78	32.23	32.71	37,274	+0.75(+2.35%)
Sep 24, 2008	32.11	32.26	31.83	31.96	96,796	-0.01(-0.05%)
Sep 23, 2008	32.52	32.66	31.88	31.98	72,516	-0.70(-2.15%)
Sep 22, 2008	33.72	33.72	32.68	32.68	66,800	-0.71(-2.13%)
Sep 19, 2008	35.50	36.70	32.15	33.39	139,826	+1.76(+5.57%)
Sep 18, 2008	31.58	31.82	30.10	31.63	34,887	+1.20(+3.94%)
Sep 17, 2008	31.55	31.55	30.41	30.43	84,143	-1.37(-4.31%)
Sep 16, 2008	30.97	31.80	30.88	31.80	50,068	+0.23(+0.73%)
Sep 15, 2008	32.23	32.38	31.46	31.57	2,585,424	-1.56(-4.72%)
Sep 12, 2008	32.78	33.22	32.64	33.13	23,763	+0.39(+1.18%)
Sep 11, 2008	32.35	32.75	31.85	32.75	29,761	-0.02(-0.07%)
Sep 10, 2008	32.72	32.89	32.47	32.77	1,155,443	+0.48(+1.49%)
Sep 09, 2008	33.26	33.37	32.29	32.29	13,241	-0.96(-2.87%)
Sep 08, 2008	33.92	34.09	33.10	33.24	38,071	+0.36(+1.08%)
Sep 05, 2008	32.92	32.98	32.31	32.89	69,631	-0.13(-0.38%)
Sep 04, 2008	34.20	34.20	33.01	33.01	500,518	-0.90(-2.65%)
Sep 03, 2008	34.32	34.35	33.87	33.91	35,958	-0.47(-1.38%)
Sep 02, 2008	34.78	34.89	34.27	34.38	23,748	-0.47(-1.36%)
Aug 29, 2008	35.13	35.15	34.83	34.86	33,853	-0.16(-0.47%)
Aug 28, 2008	34.76	35.02	34.76	35.02	18,343	+0.43(+1.24%)
Aug 27, 2008	34.46	35.38	34.35	34.59	29,281	+0.24(+0.71%)
Aug 26, 2008	34.12	34.35	34.12	34.35	7,713	+0.16(+0.48%)
Aug 25, 2008	34.65	34.65	34.09	34.18	54,916	-0.59(-1.68%)
Aug 22, 2008	34.65	34.86	34.65	34.77	10,582	+0.12(+0.34%)
Aug 21, 2008	34.40	34.72	34.35	34.65	103,321	+0.35(+1.01%)
Aug 20, 2008	34.20	34.46	34.11	34.30	10,576	+0.20(+0.59%)
Aug 19, 2008	34.17	34.21	34.00	34.10	38,473	-0.43(-1.24%)
Aug 18, 2008	34.92	34.92	34.42	34.53	5,947	-0.32(-0.91%)
Aug 15, 2008	34.91	34.95	34.75	34.85	29,004	-0.14(-0.40%)
Aug 14, 2008	34.81	35.03	34.81	34.99	3,490	+0.03(+0.08%)
Aug 13, 2008	34.92	35.06	34.65	34.96	11,046	-0.17(-0.48%)
Aug 12, 2008	35.40	35.43	35.09	35.13	103,132	-0.27(-0.77%)
Aug 11, 2008	35.40	35.45	35.40	35.40	7,097	+0.05(+0.15%)
Aug 08, 2008	34.75	35.40	34.75	35.35	59,089	+0.39(+1.12%)
Aug 07, 2008	35.49	35.49	34.91	34.96	56,450	-0.68(-1.91%)
Aug 06, 2008	35.40	35.64	35.30	35.64	11,042	+0.40(+1.13%)
Aug 05, 2008	35.05	35.27	34.88	35.24	40,894	+0.57(+1.63%)
Aug 04, 2008	34.86	34.91	34.59	34.68	20,958	-0.36(-1.01%)
Aug 01, 2008	35.40	35.40	35.01	35.03	18,723	-0.41(-1.17%)
Jul 31, 2008	35.58	35.79	35.45	35.45	12,528	-0.09(-0.25%)
Jul 30, 2008	35.52	35.73	35.32	35.54	53,241	+0.21(+0.59%)
Jul 29, 2008	35.33	35.38	34.91	35.33	21,177	+0.39(+1.12%)
Jul 28, 2008	35.32	35.47	34.94	34.94	59,201	-0.42(-1.20%)
Jul 25, 2008	35.37	35.56	35.33	35.36	34,376	-0.01(-0.02%)
Jul 24, 2008	36.15	36.15	35.37	35.37	17,782	-0.76(-2.11%)
Jul 23, 2008	36.00	36.28	36.00	36.13	5,474	+0.48(+1.35%)
Jul 22, 2008	35.55	35.70	35.41	35.65	23,930	-0.01(-0.04%)
Jul 21, 2008	36.40	36.40	35.66	35.66	414,347	+0.16(+0.44%)
Jul 18, 2008	37.49	37.49	35.20	35.51	7,975	+0.03(+0.08%)
Jul 17, 2008	35.58	35.65	35.32	35.48	166,587	+0.47(+1.33%)
Jul 16, 2008	34.49	35.07	34.39	35.01	863,971	+0.33(+0.96%)
Jul 15, 2008	34.81	34.83	34.18	34.68	30,618	-0.36(-1.04%)
Jul 14, 2008	35.43	35.50	34.92	35.04	1,662,198	-0.14(-0.40%)
Jul 11, 2008	35.25	35.44	34.86	35.18	728,252	-0.26(-0.73%)
Jul 10, 2008	35.44	35.68	35.23	35.44	41,796	-0.12(-0.34%)
Jul 09, 2008	35.88	36.23	35.33	35.56	153,395	-0.08(-0.23%)
Jul 08, 2008	35.37	35.64	35.00	35.64	4,148	-0.10(-0.29%)
Jul 07, 2008	34.82	37.55	34.81	35.75	20,043	+0.14(+0.40%)
Jul 04, 2008	35.85	35.85	35.52	35.60	7,557	+0.00(+0.00%)
Jul 03, 2008	35.85	35.85	35.52	35.60	7,557	-0.15(-0.41%)
Jul 02, 2008	36.51	36.51	35.69	35.75	10,915	-0.57(-1.57%)
Jul 01, 2008	36.15	36.50	35.85	36.32	54,021	-0.28(-0.77%)
Jun 30, 2008	36.63	36.93	36.60	36.60	82,599	+0.14(+0.39%)
Jun 27, 2008	36.45	36.55	36.22	36.46	7,403	+0.07(+0.18%)
Jun 26, 2008	37.20	37.20	36.40	36.40	29,625	-0.93(-2.50%)
Jun 25, 2008	37.15	37.40	37.15	37.33	2,430	+0.40(+1.08%)
Jun 24, 2008	37.03	37.38	36.84	36.93	66,796	-0.37(-0.99%)
Jun 23, 2008	37.09	37.30	37.03	37.30	15,175	+0.13(+0.34%)
Jun 20, 2008	37.56	38.14	37.12	37.17	48,069	-0.27(-0.71%)
Jun 19, 2008	37.87	37.87	37.44	37.44	103,014	-0.50(-1.33%)
Jun 18, 2008	38.15	38.15	37.87	37.95	13,129	-0.28(-0.72%)
Jun 17, 2008	38.15	38.35	38.15	38.22	12,589	-0.01(-0.02%)
Jun 16, 2008	38.01	38.28	38.01	38.23	4,401	+0.25(+0.66%)
Jun 13, 2008	37.72	37.99	37.72	37.97	5,184	+0.26(+0.69%)
Jun 12, 2008	37.61	37.97	37.60	37.72	18,609	+0.02(+0.06%)
Jun 11, 2008	38.19	38.19	37.69	37.69	2,508	-0.46(-1.21%)
Jun 10, 2008	38.12	38.37	38.08	38.15	9,685	-0.38(-0.98%)
Jun 09, 2008	38.76	38.88	38.52	38.53	5,800	-0.24(-0.61%)
Jun 06, 2008	39.51	39.51	38.77	38.77	12,758	-1.05(-2.64%)
Jun 05, 2008	39.15	39.82	39.15	39.82	20,806	+0.84(+2.15%)
Jun 04, 2008	39.09	39.29	38.97	38.98	3,820	-0.40(-1.02%)
Jun 03, 2008	39.48	39.83	39.01	39.38	25,136	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.