Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.31	51.31	50.89	50.99	1,813,282	-0.40(-0.79%)
May 28, 2015	51.31	51.43	51.10	51.40	1,852,259	-0.09(-0.18%)
May 27, 2015	51.20	51.55	51.07	51.49	1,279,634	+0.37(+0.73%)
May 26, 2015	51.56	51.66	51.00	51.12	756,622	-0.70(-1.35%)
May 22, 2015	51.92	51.82	51.82	51.82	331,622	-0.21(-0.40%)
May 21, 2015	51.84	52.10	51.78	52.03	2,117,628	+0.21(+0.40%)
May 20, 2015	51.79	52.03	51.73	51.82	547,376	-0.01(-0.02%)
May 19, 2015	51.81	51.95	51.77	51.83	944,969	-0.09(-0.18%)
May 18, 2015	51.81	51.97	51.74	51.92	431,175	-0.04(-0.08%)
May 15, 2015	51.81	51.98	51.72	51.96	720,408	+0.10(+0.19%)
May 14, 2015	51.67	51.88	51.61	51.86	2,357,689	+0.55(+1.06%)
May 13, 2015	51.53	51.61	51.27	51.32	1,609,048	+0.13(+0.26%)
May 12, 2015	51.11	51.30	50.94	51.18	710,471	-0.11(-0.21%)
May 11, 2015	51.43	51.55	51.26	51.29	806,234	-0.31(-0.59%)
May 08, 2015	51.46	51.70	51.38	51.60	466,174	+0.81(+1.59%)
May 07, 2015	50.68	50.85	50.52	50.79	1,229,458	+0.01(+0.02%)
May 06, 2015	51.15	51.22	50.56	50.78	2,161,635	-0.14(-0.28%)
May 05, 2015	51.37	51.46	50.87	50.92	2,790,654	-0.65(-1.27%)
May 04, 2015	51.56	51.65	51.46	51.57	762,595	+0.12(+0.22%)
May 01, 2015	51.17	51.46	51.11	51.46	2,138,522	+0.46(+0.91%)
Apr 30, 2015	51.21	51.32	50.86	50.99	929,496	-0.54(-1.04%)
Apr 29, 2015	51.49	51.66	51.33	51.53	961,624	-0.30(-0.57%)
Apr 28, 2015	51.71	51.84	51.44	51.83	742,753	+0.10(+0.19%)
Apr 27, 2015	51.99	52.02	51.68	51.73	487,023	-0.02(-0.03%)
Apr 24, 2015	51.70	51.81	51.56	51.75	1,070,386	+0.18(+0.35%)
Apr 23, 2015	51.22	51.70	51.13	51.56	1,205,877	+0.19(+0.37%)
Apr 22, 2015	51.22	51.40	51.01	51.37	618,290	+0.22(+0.44%)
Apr 21, 2015	51.00	51.39	51.12	51.15	2,678,412	+0.15(+0.29%)
Apr 20, 2015	50.86	51.11	50.81	51.00	920,097	+0.27(+0.54%)
Apr 17, 2015	50.88	51.01	50.51	50.73	1,247,351	-0.64(-1.24%)
Apr 16, 2015	51.22	51.51	51.15	51.37	584,995	+0.08(+0.15%)
Apr 15, 2015	51.11	51.39	51.10	51.29	2,390,072	+0.28(+0.54%)
Apr 14, 2015	50.85	51.03	50.78	51.01	3,579,385	+0.19(+0.37%)
Apr 13, 2015	50.96	51.13	50.79	50.82	799,422	-0.27(-0.53%)
Apr 10, 2015	50.84	51.09	50.84	51.09	617,709	+0.22(+0.44%)
Apr 09, 2015	50.67	50.92	50.57	50.87	1,235,620	+0.20(+0.39%)
Apr 08, 2015	50.67	50.82	50.48	50.67	5,429,993	+0.32(+0.64%)
Apr 07, 2015	50.56	50.70	50.35	50.35	1,492,790	-0.08(-0.16%)
Apr 06, 2015	50.02	50.65	50.02	50.43	568,557	+0.41(+0.83%)
Apr 02, 2015	49.80	50.02	50.02	50.02	803,569	+0.30(+0.60%)
Apr 01, 2015	49.66	49.87	49.38	49.72	5,119,055	+0.15(+0.30%)
Mar 31, 2015	49.56	49.86	49.55	49.57	1,663,171	-0.51(-1.02%)
Mar 30, 2015	49.88	50.17	49.75	50.09	684,130	+0.43(+0.86%)
Mar 27, 2015	49.59	49.72	49.51	49.66	938,565	+0.05(+0.10%)
Mar 26, 2015	49.62	49.76	49.33	49.61	1,284,524	-0.25(-0.50%)
Mar 25, 2015	50.53	50.56	49.83	49.85	1,518,916	-0.53(-1.05%)
Mar 24, 2015	50.55	50.67	50.38	50.38	708,745	-0.15(-0.29%)
Mar 23, 2015	50.60	50.69	50.51	50.53	1,024,619	+0.05(+0.10%)
Mar 20, 2015	50.24	50.62	50.17	50.48	3,017,637	+0.74(+1.49%)
Mar 19, 2015	49.81	49.94	49.66	49.74	1,454,594	-0.43(-0.86%)
Mar 18, 2015	49.31	50.32	49.23	50.17	966,075	+0.80(+1.62%)
Mar 17, 2015	49.27	49.43	49.11	49.37	1,319,488	-0.05(-0.10%)
Mar 16, 2015	49.12	49.44	48.99	49.42	813,599	+0.59(+1.20%)
Mar 13, 2015	48.96	48.99	48.54	48.83	882,571	-0.31(-0.64%)
Mar 12, 2015	48.90	49.15	48.90	49.14	758,622	+0.57(+1.17%)
Mar 11, 2015	48.59	48.72	48.48	48.57	1,203,139	+0.02(+0.05%)
Mar 10, 2015	48.98	48.98	48.54	48.55	1,452,316	-0.90(-1.82%)
Mar 09, 2015	49.37	49.53	49.35	49.45	1,791,768	+0.07(+0.13%)
Mar 06, 2015	49.76	49.83	49.31	49.38	1,813,601	-0.68(-1.35%)
Mar 05, 2015	50.05	50.17	49.94	50.06	3,077,989	+0.05(+0.10%)
Mar 04, 2015	50.06	50.24	49.77	50.01	1,495,039	-0.23(-0.46%)
Mar 03, 2015	50.32	50.47	50.16	50.24	2,392,606	-0.26(-0.52%)
Mar 02, 2015	50.28	50.51	50.28	50.51	1,672,671	+0.20(+0.39%)
Feb 27, 2015	50.44	50.55	50.31	50.31	1,620,241	-0.12(-0.25%)
Feb 26, 2015	50.43	50.51	50.29	50.43	605,801	-0.08(-0.16%)
Feb 25, 2015	50.41	50.61	50.40	50.51	1,355,782	+0.02(+0.05%)
Feb 24, 2015	50.24	50.56	50.17	50.49	1,267,013	+0.23(+0.46%)
Feb 23, 2015	50.15	50.28	50.13	50.26	1,211,187	-0.13(-0.26%)
Feb 20, 2015	49.99	50.43	49.79	50.39	1,173,340	+0.34(+0.68%)
Feb 19, 2015	49.97	50.17	49.90	50.05	1,121,179	-0.01(-0.02%)
Feb 18, 2015	49.98	50.12	49.86	50.06	782,437	+0.10(+0.20%)
Feb 17, 2015	49.77	50.04	49.72	49.96	1,588,098	+0.04(+0.08%)
Feb 13, 2015	49.71	49.92	49.92	49.92	761,919	+0.31(+0.63%)
Feb 12, 2015	49.31	49.63	49.28	49.61	717,158	+0.61(+1.25%)
Feb 11, 2015	48.95	49.10	48.76	48.99	1,065,405	-0.12(-0.25%)
Feb 10, 2015	48.91	49.15	48.72	49.12	545,687	+0.41(+0.85%)
Feb 09, 2015	48.70	48.88	48.61	48.71	2,223,179	-0.17(-0.35%)
Feb 06, 2015	49.09	49.26	48.76	48.88	909,901	-0.41(-0.84%)
Feb 05, 2015	49.00	49.31	48.95	49.29	1,785,507	+0.53(+1.08%)
Feb 04, 2015	48.90	49.08	48.71	48.76	1,518,660	-0.29(-0.59%)
Feb 03, 2015	48.52	49.06	48.52	49.05	3,651,956	+0.75(+1.56%)
Feb 02, 2015	47.85	48.35	47.60	48.30	3,163,828	+0.62(+1.30%)
Jan 30, 2015	47.84	48.20	47.61	47.68	5,594,147	-0.65(-1.35%)
Jan 29, 2015	48.01	48.39	47.75	48.33	3,411,588	+0.45(+0.95%)
Jan 28, 2015	48.75	48.75	47.85	47.88	4,683,324	-0.64(-1.33%)
Jan 27, 2015	48.60	48.75	48.38	48.52	2,209,481	-0.34(-0.69%)
Jan 26, 2015	48.62	48.92	48.48	48.86	2,457,448	+0.33(+0.68%)
Jan 23, 2015	48.65	48.82	48.53	48.53	3,206,571	-0.30(-0.61%)
Jan 22, 2015	48.39	48.89	48.13	48.83	2,988,971	+0.56(+1.16%)
Jan 21, 2015	47.99	48.33	47.81	48.27	4,164,106	+0.36(+0.74%)
Jan 20, 2015	47.99	48.08	47.61	47.91	4,134,544	+0.11(+0.22%)
Jan 16, 2015	47.26	47.84	47.17	47.81	3,124,236	+0.55(+1.17%)
Jan 15, 2015	47.62	47.79	47.22	47.25	3,400,386	-0.11(-0.23%)
Jan 14, 2015	47.13	47.42	46.90	47.36	3,960,278	-0.22(-0.47%)
Jan 13, 2015	47.90	48.21	47.22	47.58	8,714,630	+0.03(+0.07%)
Jan 12, 2015	47.93	47.93	47.37	47.55	3,755,461	-0.27(-0.57%)
Jan 09, 2015	48.23	48.23	47.65	47.82	3,814,038	-0.30(-0.62%)
Jan 08, 2015	47.80	48.20	47.75	48.12	2,332,956	+0.74(+1.57%)
Jan 07, 2015	47.14	47.44	47.03	47.38	3,266,447	+0.61(+1.31%)
Jan 06, 2015	47.24	47.43	46.58	46.76	6,321,862	-0.49(-1.03%)
Jan 05, 2015	47.93	47.93	47.16	47.25	2,631,531	-0.95(-1.97%)
Jan 02, 2015	48.45	48.63	48.03	48.20	1,724,235	-0.12(-0.24%)
Dec 31, 2014	48.89	48.32	48.32	48.32	6,962,007	-0.44(-0.90%)
Dec 30, 2014	48.95	48.95	48.75	48.76	2,147,058	-0.32(-0.66%)
Dec 29, 2014	49.07	49.19	48.97	49.08	1,539,062	-0.11(-0.22%)
Dec 26, 2014	49.12	49.26	49.02	49.18	880,027	+0.20(+0.40%)
Dec 24, 2014	49.04	48.99	48.99	48.99	1,120,057	+0.09(+0.19%)
Dec 23, 2014	48.88	49.01	48.80	48.90	3,054,608	-0.02(-0.03%)
Dec 22, 2014	48.81	48.92	48.72	48.91	3,110,600	+0.29(+0.59%)
Dec 19, 2014	48.66	48.84	48.40	48.62	2,650,417	+0.13(+0.27%)
Dec 18, 2014	48.08	48.51	47.94	48.49	3,614,314	+1.03(+2.18%)
Dec 17, 2014	46.76	47.61	46.76	47.46	5,808,782	+0.79(+1.70%)
Dec 16, 2014	46.70	47.49	46.57	46.67	10,232,739	-0.14(-0.30%)
Dec 15, 2014	47.53	47.63	46.65	46.81	3,572,182	-0.52(-1.09%)
Dec 12, 2014	47.90	48.03	47.32	47.32	2,461,277	-0.81(-1.68%)
Dec 11, 2014	48.11	48.57	48.06	48.13	1,621,082	+0.03(+0.07%)
Dec 10, 2014	48.63	48.75	48.03	48.10	1,907,924	-0.74(-1.51%)
Dec 09, 2014	48.59	48.88	48.44	48.84	5,750,988	-0.16(-0.32%)
Dec 08, 2014	49.31	49.31	48.89	48.99	1,549,502	-0.46(-0.93%)
Dec 05, 2014	49.53	49.53	49.36	49.45	1,758,633	+0.05(+0.10%)
Dec 04, 2014	49.46	49.54	49.23	49.40	2,838,594	-0.11(-0.23%)
Dec 03, 2014	49.39	49.54	49.33	49.52	1,109,125	+0.13(+0.27%)
Dec 02, 2014	49.23	49.41	49.16	49.39	3,086,179	+0.21(+0.43%)
Dec 01, 2014	49.24	49.35	49.04	49.17	1,701,378	-0.31(-0.63%)
Nov 28, 2014	49.48	49.59	49.39	49.48	946,683	-0.30(-0.61%)
Nov 26, 2014	49.68	49.79	49.79	49.79	879,756	+0.20(+0.40%)
Nov 25, 2014	49.72	49.75	49.54	49.59	2,163,343	-0.02(-0.05%)
Nov 24, 2014	49.65	49.65	49.51	49.61	1,183,295	+0.12(+0.25%)
Nov 21, 2014	49.65	49.65	49.32	49.49	817,570	+0.43(+0.87%)
Nov 20, 2014	48.85	49.10	48.72	49.07	706,148	-0.03(-0.07%)
Nov 19, 2014	49.13	49.19	48.88	49.10	884,631	-0.08(-0.17%)
Nov 18, 2014	48.99	49.27	48.96	49.18	973,198	+0.36(+0.74%)
Nov 17, 2014	48.71	48.85	48.63	48.82	448,361	-0.07(-0.15%)
Nov 14, 2014	48.74	48.89	48.68	48.89	1,353,657	+0.07(+0.13%)
Nov 13, 2014	48.86	48.98	48.63	48.83	1,272,691	+0.07(+0.15%)
Nov 12, 2014	48.55	48.80	48.55	48.76	3,762,709	-0.16(-0.32%)
Nov 11, 2014	48.80	48.91	48.72	48.91	1,736,791	+0.16(+0.34%)
Nov 10, 2014	48.75	48.81	48.63	48.75	413,733	+0.11(+0.22%)
Nov 07, 2014	48.53	48.64	48.39	48.64	908,884	+0.11(+0.24%)
Nov 06, 2014	48.48	48.60	48.31	48.53	726,606	-0.05(-0.10%)
Nov 05, 2014	48.59	48.61	48.35	48.58	795,172	+0.20(+0.41%)
Nov 04, 2014	48.37	48.47	48.12	48.38	1,633,430	-0.23(-0.47%)
Nov 03, 2014	48.66	48.72	48.51	48.61	1,597,647	-0.20(-0.42%)
Oct 31, 2014	48.69	48.86	48.57	48.81	1,812,513	+0.64(+1.33%)
Oct 30, 2014	47.65	48.30	47.65	48.17	1,256,292	+0.36(+0.75%)
Oct 29, 2014	48.11	48.20	47.61	47.81	4,106,050	-0.21(-0.44%)
Oct 28, 2014	47.76	48.03	47.68	48.03	1,161,908	+0.60(+1.26%)
Oct 27, 2014	47.26	47.56	47.56	47.43	1,822,811	-0.13(-0.28%)
Oct 24, 2014	47.26	47.58	47.22	47.56	1,134,543	+0.27(+0.57%)
Oct 23, 2014	47.25	47.51	47.14	47.29	1,846,970	+0.52(+1.12%)
Oct 22, 2014	47.13	47.27	46.75	46.77	1,810,990	-0.36(-0.76%)
Oct 21, 2014	46.72	47.18	46.61	47.13	868,150	+0.69(+1.48%)
Oct 20, 2014	46.05	46.47	46.01	46.44	1,720,407	+0.33(+0.71%)
Oct 17, 2014	46.04	46.32	45.86	46.11	1,654,505	+0.64(+1.40%)
Oct 16, 2014	44.81	45.85	44.69	45.47	2,897,550	-0.13(-0.29%)
Oct 15, 2014	45.44	45.73	44.67	45.60	7,470,562	-0.33(-0.71%)
Oct 14, 2014	46.06	46.38	45.80	45.93	2,118,205	+0.07(+0.14%)
Oct 13, 2014	46.41	46.63	45.84	45.86	1,597,815	-0.32(-0.69%)
Oct 10, 2014	46.79	46.94	46.18	46.18	1,721,030	-0.71(-1.52%)
Oct 09, 2014	47.80	47.81	46.86	46.90	4,303,230	-1.08(-2.25%)
Oct 08, 2014	47.28	48.04	46.99	47.98	2,100,502	+0.78(+1.65%)
Oct 07, 2014	47.70	47.73	47.20	47.20	2,779,599	-0.73(-1.52%)
Oct 06, 2014	47.92	48.07	47.72	47.93	2,704,361	+0.25(+0.52%)
Oct 03, 2014	47.50	47.78	47.45	47.68	1,284,575	+0.27(+0.57%)
Oct 02, 2014	47.44	47.55	46.95	47.41	1,888,174	-0.19(-0.40%)
Oct 01, 2014	48.08	48.12	47.49	47.60	1,621,858	-0.63(-1.31%)
Sep 30, 2014	48.26	48.46	48.10	48.23	1,443,941	-0.12(-0.25%)
Sep 29, 2014	48.12	48.42	48.06	48.35	920,961	-0.28(-0.57%)
Sep 26, 2014	48.37	48.76	48.35	48.63	672,395	+0.34(+0.70%)
Sep 25, 2014	48.90	48.90	48.30	48.30	997,858	-0.79(-1.62%)
Sep 24, 2014	48.87	49.14	48.67	49.09	791,740	+0.30(+0.62%)
Sep 23, 2014	48.90	49.03	48.77	48.79	1,521,967	-0.31(-0.63%)
Sep 22, 2014	49.36	49.40	49.01	49.10	606,984	-0.40(-0.81%)
Sep 19, 2014	49.72	49.72	49.43	49.50	536,468	-0.15(-0.30%)
Sep 18, 2014	49.50	49.67	49.50	49.65	560,490	+0.31(+0.63%)
Sep 17, 2014	49.48	49.60	49.22	49.34	909,182	-0.15(-0.30%)
Sep 16, 2014	49.06	49.57	49.01	49.48	1,285,569	+0.31(+0.63%)
Sep 15, 2014	49.23	49.24	49.08	49.17	521,210	-0.04(-0.08%)
Sep 12, 2014	49.38	49.39	49.11	49.21	1,038,325	-0.25(-0.50%)
Sep 11, 2014	49.39	49.48	49.30	49.46	3,015,022	-0.16(-0.31%)
Sep 10, 2014	49.49	49.64	49.31	49.61	1,006,019	+0.16(+0.31%)
Sep 09, 2014	49.64	49.64	49.34	49.46	645,339	-0.26(-0.53%)
Sep 08, 2014	49.92	49.92	49.61	49.72	678,412	-0.35(-0.70%)
Sep 05, 2014	49.86	50.07	49.69	50.07	733,055	+0.21(+0.43%)
Sep 04, 2014	50.09	50.18	49.75	49.86	2,494,755	-0.16(-0.33%)
Sep 03, 2014	50.20	50.21	49.98	50.02	1,718,321	+0.17(+0.34%)
Sep 02, 2014	49.94	49.94	49.69	49.85	1,093,577	-0.03(-0.07%)
Aug 29, 2014	49.82	49.89	49.89	49.89	3,132,514	+0.09(+0.18%)
Aug 28, 2014	49.66	49.80	49.62	49.80	1,342,372	-0.15(-0.30%)
Aug 27, 2014	49.89	49.96	49.84	49.94	900,308	+0.08(+0.16%)
Aug 26, 2014	49.81	49.97	49.81	49.86	845,998	+0.06(+0.12%)
Aug 25, 2014	49.67	49.87	49.67	49.80	692,386	+0.30(+0.61%)
Aug 22, 2014	49.57	49.64	49.38	49.50	908,710	-0.17(-0.35%)
Aug 21, 2014	49.61	49.72	49.57	49.67	1,238,928	+0.13(+0.26%)
Aug 20, 2014	49.39	49.58	49.37	49.54	2,035,060	+0.02(+0.03%)
Aug 19, 2014	49.42	49.55	49.38	49.52	6,197,926	+0.20(+0.40%)
Aug 18, 2014	49.25	49.33	49.16	49.33	482,195	+0.35(+0.72%)
Aug 15, 2014	49.09	49.21	48.60	48.98	1,008,796	+0.01(+0.02%)
Aug 14, 2014	48.82	48.97	48.82	48.97	322,609	+0.23(+0.47%)
Aug 13, 2014	48.64	48.81	48.62	48.74	336,068	+0.28(+0.57%)
Aug 12, 2014	48.45	48.53	48.33	48.46	1,801,874	-0.02(-0.03%)
Aug 11, 2014	48.51	48.65	48.32	48.48	1,500,777	+0.17(+0.36%)
Aug 08, 2014	47.84	48.23	47.69	48.30	2,348,909	+0.47(+0.98%)
Aug 07, 2014	48.24	48.31	47.71	47.84	2,165,275	-0.32(-0.66%)
Aug 06, 2014	48.03	48.30	47.92	48.16	738,901	-0.04(-0.09%)
Aug 05, 2014	48.58	48.59	48.05	48.20	710,880	-0.57(-1.18%)
Aug 04, 2014	48.53	48.87	48.35	48.77	1,098,181	+0.34(+0.71%)
Aug 01, 2014	48.43	48.73	48.26	48.43	866,639	-0.20(-0.42%)
Jul 31, 2014	49.18	49.18	48.62	48.63	1,368,092	-0.92(-1.85%)
Jul 30, 2014	49.73	49.73	49.34	49.55	841,577	+0.02(+0.05%)
Jul 29, 2014	49.80	49.85	49.52	49.52	541,831	-0.22(-0.44%)
Jul 28, 2014	49.75	49.79	49.48	49.75	679,615	+0.07(+0.15%)
Jul 25, 2014	49.82	49.82	49.57	49.67	1,043,641	-0.21(-0.43%)
Jul 24, 2014	49.89	49.98	49.85	49.89	1,922,764	+0.02(+0.05%)
Jul 23, 2014	49.80	49.90	49.78	49.86	529,914	+0.11(+0.23%)
Jul 22, 2014	49.75	49.84	49.70	49.75	2,699,628	+0.24(+0.48%)
Jul 21, 2014	49.47	49.56	49.30	49.51	700,835	-0.12(-0.25%)
Jul 18, 2014	49.43	49.69	49.32	49.63	722,272	+0.49(+1.00%)
Jul 17, 2014	49.57	49.71	49.09	49.14	477,543	-0.63(-1.27%)
Jul 16, 2014	49.81	49.82	49.66	49.77	688,429	+0.26(+0.53%)
Jul 15, 2014	49.66	49.72	49.32	49.51	750,276	-0.11(-0.21%)
Jul 14, 2014	49.74	49.75	49.61	49.61	630,633	+0.29(+0.60%)
Jul 11, 2014	49.31	49.36	49.15	49.32	593,569	+0.02(+0.05%)
Jul 10, 2014	49.14	49.38	48.88	49.30	788,074	-0.34(-0.68%)
Jul 09, 2014	49.52	49.66	49.43	49.63	1,148,838	+0.20(+0.41%)
Jul 08, 2014	49.66	49.70	49.32	49.43	1,421,284	-0.41(-0.82%)
Jul 07, 2014	49.90	49.90	49.75	49.84	1,785,353	-0.23(-0.46%)
Jul 03, 2014	49.79	50.07	50.07	50.07	1,298,874	+0.25(+0.49%)
Jul 02, 2014	49.82	49.82	49.70	49.82	2,300,630	+0.10(+0.20%)
Jul 01, 2014	49.48	49.83	49.48	49.72	3,667,368	+0.38(+0.76%)
Jun 30, 2014	49.22	49.39	49.22	49.34	1,604,699	+0.03(+0.07%)
Jun 27, 2014	49.06	49.31	49.06	49.31	811,662	+0.10(+0.20%)
Jun 26, 2014	49.14	49.22	48.89	49.21	622,979	+0.05(+0.10%)
Jun 25, 2014	48.99	49.23	48.92	49.16	478,600	+0.12(+0.24%)
Jun 24, 2014	49.26	49.45	49.01	49.04	1,240,056	-0.34(-0.69%)
Jun 23, 2014	49.39	49.47	49.23	49.38	814,353	-0.04(-0.08%)
Jun 20, 2014	49.38	49.45	49.35	49.42	1,524,482	+0.02(+0.03%)
Jun 19, 2014	49.49	49.49	49.30	49.41	1,207,713	+0.11(+0.23%)
Jun 18, 2014	48.88	49.32	48.85	49.30	766,813	+0.40(+0.83%)
Jun 17, 2014	48.67	48.92	48.67	48.89	520,261	+0.03(+0.07%)
Jun 16, 2014	48.70	48.94	48.70	48.86	304,114	-0.02(-0.03%)
Jun 13, 2014	48.71	48.90	48.71	48.88	789,653	+0.11(+0.23%)
Jun 12, 2014	48.91	49.03	48.67	48.76	1,794,559	-0.18(-0.36%)
Jun 11, 2014	49.05	49.05	48.87	48.94	1,424,694	-0.26(-0.53%)
Jun 10, 2014	49.13	49.20	49.00	49.20	367,599	+0.06(+0.13%)
Jun 06, 2014	48.97	49.14	48.97	49.13	425,833	+0.26(+0.53%)
Jun 05, 2014	48.72	48.92	48.50	48.88	644,240	+0.31(+0.65%)
Jun 04, 2014	48.33	48.58	48.33	48.56	414,513	-0.10(-0.20%)
Jun 03, 2014	48.46	48.66	48.37	48.66	988,683	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.