Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.57	22.75	21.90	21.98	22,975	-0.40(-1.79%)
May 27, 2021	22.10	22.74	22.00	22.38	22,063	+0.29(+1.31%)
May 26, 2021	21.60	22.39	21.60	22.09	17,571	+0.34(+1.56%)
May 25, 2021	21.81	22.85	21.75	21.75	39,167	-0.92(-4.06%)
May 24, 2021	21.88	22.89	21.73	22.67	48,852	+0.87(+3.99%)
May 21, 2021	21.22	22.13	20.71	21.80	47,907	+0.71(+3.37%)
May 20, 2021	19.82	21.10	19.30	21.09	47,798	+1.26(+6.35%)
May 19, 2021	19.78	20.24	19.28	19.83	30,135	-0.16(-0.80%)
May 18, 2021	19.81	20.36	19.63	19.99	23,748	-0.02(-0.10%)
May 17, 2021	19.86	20.02	19.59	20.01	21,541	-0.08(-0.40%)
May 14, 2021	19.13	20.20	19.00	20.09	31,924	+0.99(+5.18%)
May 13, 2021	18.92	19.20	18.50	19.10	69,825	+0.20(+1.06%)
May 12, 2021	17.96	19.76	17.96	18.90	68,073	+0.80(+4.42%)
May 11, 2021	18.34	18.60	17.68	18.10	96,245	-0.41(-2.22%)
May 10, 2021	19.04	19.07	18.47	18.51	31,225	-0.79(-4.09%)
May 07, 2021	19.21	20.59	18.96	19.30	39,578	+0.21(+1.10%)
May 06, 2021	19.65	20.01	18.99	19.09	23,068	-0.59(-3.00%)
May 05, 2021	19.74	20.33	19.50	19.68	23,802	+0.07(+0.36%)
May 04, 2021	20.34	20.40	19.51	19.61	79,721	-0.69(-3.40%)
May 03, 2021	21.09	21.14	20.30	20.30	22,557	-0.50(-2.40%)
Apr 30, 2021	20.82	21.90	20.15	20.80	58,100	-0.11(-0.53%)
Apr 29, 2021	21.38	21.94	20.66	20.91	144,555	-0.19(-0.90%)
Apr 28, 2021	21.24	21.43	20.74	21.10	38,024	-0.48(-2.22%)
Apr 27, 2021	22.82	22.87	21.45	21.58	28,136	-1.07(-4.72%)
Apr 26, 2021	22.95	23.11	21.74	22.65	40,937	+0.28(+1.25%)
Apr 23, 2021	21.88	22.93	21.88	22.37	36,800	+0.74(+3.42%)
Apr 22, 2021	20.46	22.13	20.00	21.63	41,451	+1.17(+5.72%)
Apr 21, 2021	20.84	20.89	20.27	20.46	19,381	-0.38(-1.82%)
Apr 20, 2021	20.93	21.22	20.03	20.84	32,039	-0.01(-0.05%)
Apr 19, 2021	20.93	21.24	20.27	20.85	26,373	-0.16(-0.76%)
Apr 16, 2021	20.71	21.28	20.12	21.01	39,000	+0.63(+3.09%)
Apr 15, 2021	19.34	20.67	19.34	20.38	26,137	+0.37(+1.85%)
Apr 14, 2021	21.35	21.40	19.76	20.01	28,976	-1.38(-6.45%)
Apr 13, 2021	19.73	21.54	19.19	21.39	220,620	+1.64(+8.30%)
Apr 12, 2021	19.65	19.99	19.41	19.75	22,432	-0.06(-0.30%)
Apr 09, 2021	19.32	20.19	18.61	19.81	76,100	+0.46(+2.38%)
Apr 08, 2021	18.48	19.71	18.44	19.35	35,521	+0.67(+3.59%)
Apr 07, 2021	18.22	18.99	18.20	18.68	53,473	+0.38(+2.08%)
Apr 06, 2021	18.62	18.75	18.20	18.30	23,058	-0.22(-1.19%)
Apr 05, 2021	19.10	19.10	18.22	18.52	18,863	-0.54(-2.83%)
Apr 01, 2021	18.58	19.37	18.47	19.06	36,700	+0.64(+3.47%)
Mar 31, 2021	18.75	18.90	18.25	18.42	25,888	-0.18(-0.97%)
Mar 30, 2021	18.40	18.81	18.15	18.60	44,155	+0.34(+1.86%)
Mar 29, 2021	18.89	19.00	18.26	18.26	15,669	-0.75(-3.95%)
Mar 26, 2021	18.53	19.01	18.20	19.01	39,200	+0.66(+3.60%)
Mar 25, 2021	18.21	18.72	18.12	18.35	35,753	+0.02(+0.11%)
Mar 24, 2021	18.75	18.75	18.25	18.33	75,264	-0.16(-0.87%)
Mar 23, 2021	18.75	19.37	18.35	18.49	45,360	-0.50(-2.63%)
Mar 22, 2021	19.20	19.32	18.75	18.99	27,170	-0.08(-0.42%)
Mar 19, 2021	19.42	19.42	18.49	19.07	119,600	-0.23(-1.19%)
Mar 18, 2021	19.52	19.52	18.80	19.30	28,170	-0.47(-2.38%)
Mar 17, 2021	18.50	19.99	18.37	19.77	66,178	+0.97(+5.16%)
Mar 16, 2021	19.25	19.51	18.45	18.80	38,587	-0.46(-2.39%)
Mar 15, 2021	18.78	19.69	18.68	19.26	25,102	+0.52(+2.77%)
Mar 12, 2021	18.47	19.30	18.16	18.74	62,700	+0.39(+2.13%)
Mar 11, 2021	20.05	21.27	17.88	18.35	251,883	-3.05(-14.25%)
Mar 10, 2021	21.20	22.00	20.72	21.40	49,418	+0.66(+3.18%)
Mar 09, 2021	20.50	21.24	20.30	20.74	49,431	+0.48(+2.37%)
Mar 08, 2021	20.51	21.94	19.85	20.26	71,457	-0.19(-0.93%)
Mar 05, 2021	20.90	21.38	19.28	20.45	92,900	-0.42(-2.01%)
Mar 04, 2021	22.40	22.40	20.70	20.87	58,365	-1.85(-8.14%)
Mar 03, 2021	23.25	23.42	22.58	22.72	26,208	-0.45(-1.94%)
Mar 02, 2021	23.78	23.88	22.73	23.17	29,091	-0.68(-2.85%)
Mar 01, 2021	23.59	24.00	23.57	23.85	17,216	+0.65(+2.80%)
Feb 26, 2021	23.80	23.89	23.02	23.20	47,800	-0.70(-2.93%)
Feb 25, 2021	24.11	24.19	23.60	23.90	80,982	-0.38(-1.57%)
Feb 24, 2021	23.88	24.47	23.65	24.28	35,192	+0.34(+1.42%)
Feb 23, 2021	24.08	24.35	23.25	23.94	54,979	-0.56(-2.29%)
Feb 22, 2021	25.75	25.75	24.50	24.50	30,010	-1.41(-5.44%)
Feb 19, 2021	25.98	26.93	25.75	25.91	89,600	-0.03(-0.12%)
Feb 18, 2021	25.82	26.28	25.71	25.94	31,126	-0.17(-0.65%)
Feb 17, 2021	25.88	27.06	25.75	26.11	47,443	+0.11(+0.42%)
Feb 16, 2021	26.05	26.77	25.51	26.00	41,877	-0.19(-0.73%)
Feb 12, 2021	26.30	26.42	25.70	26.19	23,200	-0.14(-0.53%)
Feb 11, 2021	27.21	27.29	26.32	26.33	23,403	-0.73(-2.70%)
Feb 10, 2021	26.39	27.39	25.74	27.06	52,191	+1.22(+4.72%)
Feb 09, 2021	24.90	26.50	23.40	25.84	55,416	-0.11(-0.42%)
Feb 08, 2021	24.78	26.32	24.51	25.95	54,706	+1.07(+4.30%)
Feb 05, 2021	25.90	26.07	24.37	24.88	27,000	+0.09(+0.36%)
Feb 04, 2021	24.30	24.97	23.68	24.79	38,633	+0.54(+2.23%)
Feb 03, 2021	23.83	24.28	23.70	24.25	37,000	+0.33(+1.38%)
Feb 02, 2021	22.88	24.69	22.88	23.92	30,164	+1.03(+4.50%)
Feb 01, 2021	22.23	23.39	21.41	22.89	51,844	+0.49(+2.19%)
Jan 29, 2021	22.50	22.70	21.40	22.40	61,200	-0.06(-0.27%)
Jan 28, 2021	21.91	23.19	20.20	22.46	42,912	+1.12(+5.25%)
Jan 27, 2021	22.06	22.27	21.20	21.34	52,897	-1.12(-4.99%)
Jan 26, 2021	22.73	22.89	22.40	22.46	29,178	-0.20(-0.88%)
Jan 25, 2021	23.05	23.42	22.28	22.66	76,529	-0.45(-1.95%)
Jan 22, 2021	22.29	23.60	22.05	23.11	54,600	+0.50(+2.21%)
Jan 21, 2021	22.92	23.09	22.38	22.61	30,125	-0.47(-2.04%)
Jan 20, 2021	24.44	24.50	23.07	23.08	43,350	-1.13(-4.67%)
Jan 19, 2021	24.26	24.40	23.72	24.21	27,042	+0.29(+1.21%)
Jan 15, 2021	23.44	24.36	23.11	23.92	98,800	+0.19(+0.80%)
Jan 14, 2021	24.01	24.50	23.60	23.73	28,762	-0.32(-1.33%)
Jan 13, 2021	25.19	25.36	23.91	24.05	26,810	-0.80(-3.22%)
Jan 12, 2021	23.50	25.01	23.20	24.85	54,224	+1.14(+4.81%)
Jan 11, 2021	23.83	23.97	22.97	23.71	36,282	-0.45(-1.86%)
Jan 08, 2021	25.20	25.35	23.56	24.16	29,000	-0.98(-3.90%)
Jan 07, 2021	24.99	26.66	24.51	25.14	222,684	-0.06(-0.24%)
Jan 06, 2021	26.37	26.85	24.71	25.20	48,431	-0.88(-3.37%)
Jan 05, 2021	25.38	27.01	24.94	26.08	36,377	+0.88(+3.49%)
Jan 04, 2021	26.17	26.25	24.46	25.20	48,694	-0.91(-3.49%)
Dec 31, 2020		26.11	26.11	26.11	29,264	-0.23(-0.87%)
Dec 30, 2020	25.45	26.36	25.45	26.34	29,264	+0.52(+2.01%)
Dec 29, 2020	26.00	26.20	25.61	25.82	26,882	-0.24(-0.92%)
Dec 28, 2020	26.49	26.83	25.88	26.06	24,780	-0.29(-1.10%)
Dec 24, 2020	26.51	26.70	25.33	26.35	24,700	-0.21(-0.79%)
Dec 23, 2020	26.74	28.26	26.42	26.56	48,669	-0.18(-0.67%)
Dec 22, 2020	26.98	27.68	26.63	26.74	51,392	-0.24(-0.89%)
Dec 21, 2020	27.50	28.25	26.17	26.98	47,800	-0.58(-2.10%)
Dec 18, 2020	27.15	28.85	27.02	27.56	110,000	+0.75(+2.80%)
Dec 17, 2020	27.15	27.91	26.81	26.81	61,347	-0.08(-0.30%)
Dec 16, 2020	27.86	27.86	26.86	26.89	40,107	-0.71(-2.57%)
Dec 15, 2020	27.36	28.89	27.12	27.60	52,846	+0.50(+1.85%)
Dec 14, 2020	27.84	28.00	26.93	27.10	27,519	-0.62(-2.24%)
Dec 11, 2020	27.42	27.96	27.25	27.72	21,500	+0.26(+0.95%)
Dec 10, 2020	27.50	28.09	27.06	27.46	23,358	+0.06(+0.22%)
Dec 09, 2020	28.22	28.65	27.38	27.40	30,677	-0.60(-2.14%)
Dec 08, 2020	27.35	28.28	27.35	28.00	31,195	+0.64(+2.34%)
Dec 07, 2020	26.28	27.68	24.27	27.36	38,354	+1.07(+4.07%)
Dec 04, 2020	26.28	26.75	25.70	26.29	24,800	+1.15(+4.57%)
Dec 03, 2020	25.70	25.74	25.00	25.14	11,619	-0.55(-2.14%)
Dec 02, 2020	24.88	26.32	24.78	25.69	15,275	+0.10(+0.39%)
Dec 01, 2020	27.26	27.26	25.51	25.59	31,244	-1.18(-4.41%)
Nov 30, 2020	23.56	27.25	23.56	26.77	99,445	+3.09(+13.05%)
Nov 27, 2020	23.06	23.68	22.97	23.68	11,700	+0.76(+3.32%)
Nov 25, 2020	23.01	23.23	22.39	22.92	14,600	-0.10(-0.43%)
Nov 24, 2020	22.17	23.13	22.17	23.02	34,643	+0.72(+3.23%)
Nov 23, 2020	22.69	22.69	21.90	22.30	26,492	-0.13(-0.58%)
Nov 20, 2020	22.37	22.61	22.15	22.43	48,800	-0.18(-0.80%)
Nov 19, 2020	22.71	22.77	22.34	22.61	12,713	+0.11(+0.49%)
Nov 18, 2020	22.74	23.04	22.37	22.50	16,960	+0.00(+0.00%)
Nov 17, 2020	22.42	22.71	21.08	22.50	24,520	+0.00(+0.00%)
Nov 16, 2020	22.51	22.60	21.92	22.50	49,696	+0.30(+1.35%)
Nov 13, 2020	23.23	23.23	21.78	22.20	57,100	-0.65(-2.84%)
Nov 12, 2020	24.00	24.00	22.63	22.85	46,104	-1.28(-5.30%)
Nov 11, 2020	24.49	24.73	22.88	24.13	77,205	+0.05(+0.21%)
Nov 10, 2020	23.54	24.49	22.97	24.08	88,320	+0.55(+2.34%)
Nov 09, 2020	22.80	24.08	22.39	23.53	46,332	+1.04(+4.62%)
Nov 06, 2020	22.43	22.77	22.24	22.49	31,300	+0.29(+1.31%)
Nov 05, 2020	22.17	22.50	21.73	22.20	24,638	+0.06(+0.27%)
Nov 04, 2020	21.59	22.36	21.28	22.14	32,256	+0.40(+1.84%)
Nov 03, 2020	21.84	22.24	21.50	21.74	25,148	+0.12(+0.56%)
Nov 02, 2020	20.84	21.91	20.84	21.62	22,312	+0.82(+3.94%)
Oct 30, 2020	20.39	21.36	19.89	20.80	62,200	+0.22(+1.07%)
Oct 29, 2020	21.19	21.19	20.50	20.58	34,422	-0.69(-3.24%)
Oct 28, 2020	21.80	21.99	21.00	21.27	85,766	-0.98(-4.40%)
Oct 27, 2020	22.30	22.49	21.95	22.25	164,803	-0.20(-0.89%)
Oct 26, 2020	22.95	22.98	22.14	22.45	88,697	-0.38(-1.66%)
Oct 23, 2020	22.27	22.85	22.27	22.83	23,400	+0.30(+1.33%)
Oct 22, 2020	22.20	22.78	22.08	22.53	19,793	+0.00(+0.00%)
Oct 21, 2020	22.69	23.05	22.16	22.53	21,243	-0.06(-0.27%)
Oct 20, 2020	22.68	22.76	22.38	22.59	28,808	+0.36(+1.62%)
Oct 19, 2020	23.19	23.45	21.97	22.23	55,552	-0.66(-2.88%)
Oct 16, 2020	22.47	23.13	22.47	22.89	30,800	+0.36(+1.60%)
Oct 15, 2020	22.06	22.72	21.77	22.53	27,474	+0.12(+0.54%)
Oct 14, 2020	22.88	22.88	22.18	22.41	34,847	-0.05(-0.22%)
Oct 13, 2020	22.18	22.59	22.18	22.46	38,512	+0.01(+0.04%)
Oct 12, 2020	21.40	22.50	21.40	22.45	25,403	+1.03(+4.81%)
Oct 09, 2020	21.27	21.60	21.01	21.42	42,600	+0.27(+1.28%)
Oct 08, 2020	21.12	21.25	20.57	21.15	21,714	-0.05(-0.24%)
Oct 07, 2020	21.48	21.87	20.57	21.20	32,878	-0.05(-0.24%)
Oct 06, 2020	20.11	21.43	20.11	21.25	33,798	+1.17(+5.83%)
Oct 05, 2020	18.81	20.24	18.70	20.08	59,844	+1.42(+7.61%)
Oct 02, 2020	18.13	18.99	17.36	18.66	46,000	+0.28(+1.52%)
Oct 01, 2020	18.46	18.73	17.73	18.38	77,918	-0.08(-0.43%)
Sep 30, 2020	18.32	18.50	17.79	18.46	54,761	+0.10(+0.54%)
Sep 29, 2020	18.50	18.71	18.18	18.36	24,312	-0.15(-0.81%)
Sep 28, 2020	19.21	19.25	18.41	18.51	45,638	-0.43(-2.27%)
Sep 25, 2020	18.41	19.00	18.41	18.94	27,700	+0.38(+2.05%)
Sep 24, 2020	18.48	18.98	18.41	18.56	56,618	+0.01(+0.05%)
Sep 23, 2020	18.66	19.13	18.55	18.55	69,970	-0.21(-1.12%)
Sep 22, 2020	19.01	19.02	18.38	18.76	41,382	-0.01(-0.05%)
Sep 21, 2020	18.68	19.24	18.44	18.77	187,593	-0.16(-0.85%)
Sep 18, 2020	19.19	19.25	18.62	18.93	133,600	+0.01(+0.05%)
Sep 17, 2020	18.87	19.57	18.87	18.92	36,063	-0.14(-0.73%)
Sep 16, 2020	18.89	19.44	18.83	19.06	51,880	+0.18(+0.95%)
Sep 15, 2020	19.25	19.32	18.81	18.88	36,809	-0.21(-1.10%)
Sep 14, 2020	18.75	19.25	18.66	19.09	66,753	+0.39(+2.09%)
Sep 11, 2020	19.48	20.09	18.55	18.70	46,400	-0.74(-3.81%)
Sep 10, 2020	20.18	20.22	19.40	19.44	41,375	-0.56(-2.80%)
Sep 09, 2020	19.75	20.56	19.51	20.00	52,492	+0.54(+2.77%)
Sep 08, 2020	19.07	19.58	18.71	19.46	41,892	+0.18(+0.93%)
Sep 04, 2020	19.30	19.74	18.45	19.28	83,900	-0.17(-0.87%)
Sep 03, 2020	21.02	21.24	19.31	19.45	96,731	-1.76(-8.30%)
Sep 02, 2020	22.50	22.50	20.40	21.21	105,894	-1.20(-5.35%)
Sep 01, 2020	20.72	22.64	20.63	22.41	90,033	+1.62(+7.79%)
Aug 31, 2020	20.41	21.44	20.01	20.79	70,963	+0.43(+2.11%)
Aug 28, 2020	19.80	20.50	19.58	20.36	35,600	+0.80(+4.09%)
Aug 27, 2020	19.83	20.12	19.52	19.56	55,488	-0.23(-1.16%)
Aug 26, 2020	19.92	20.15	19.26	19.79	70,129	+0.01(+0.05%)
Aug 25, 2020	19.74	19.88	19.40	19.78	37,949	+0.24(+1.23%)
Aug 24, 2020	19.82	20.07	19.24	19.54	67,987	-0.35(-1.76%)
Aug 21, 2020	20.47	20.47	19.67	19.89	50,500	-0.43(-2.12%)
Aug 20, 2020	20.05	20.60	19.81	20.32	51,731	+0.27(+1.35%)
Aug 19, 2020	19.62	20.50	19.43	20.05	52,418	+0.67(+3.46%)
Aug 18, 2020	20.20	20.45	18.91	19.38	62,534	-0.74(-3.68%)
Aug 17, 2020	20.24	22.00	19.65	20.12	157,499	+0.18(+0.90%)
Aug 14, 2020	19.29	20.58	19.02	19.94	150,800	+0.71(+3.69%)
Aug 13, 2020	18.21	19.90	18.21	19.23	61,208	+0.79(+4.28%)
Aug 12, 2020	18.49	18.67	16.84	18.44	263,427	-0.08(-0.43%)
Aug 11, 2020	18.77	19.09	18.25	18.52	103,429	+0.03(+0.16%)
Aug 10, 2020	18.54	19.41	18.36	18.49	55,797	-0.02(-0.11%)
Aug 07, 2020	17.80	18.70	17.80	18.51	48,400	+0.58(+3.23%)
Aug 06, 2020	15.76	18.00	15.76	17.93	38,636	+0.38(+2.17%)
Aug 05, 2020	16.69	17.70	16.52	17.55	57,970	+1.00(+6.04%)
Aug 04, 2020	15.69	16.75	15.45	16.55	55,104	+0.84(+5.35%)
Aug 03, 2020	15.47	15.96	15.47	15.71	29,245	+0.40(+2.61%)
Jul 31, 2020	15.73	15.98	15.14	15.31	45,700	-0.35(-2.23%)
Jul 30, 2020	15.43	16.01	15.11	15.66	55,684	+0.02(+0.13%)
Jul 29, 2020	15.16	15.70	15.00	15.64	61,244	+0.57(+3.78%)
Jul 28, 2020	15.02	15.56	14.82	15.07	37,065	-0.14(-0.92%)
Jul 27, 2020	14.59	15.26	14.55	15.21	25,713	+0.71(+4.90%)
Jul 24, 2020	14.75	14.92	14.38	14.50	34,700	-0.39(-2.62%)
Jul 23, 2020	15.34	15.34	14.58	14.89	34,706	-0.43(-2.81%)
Jul 22, 2020	15.63	15.63	15.16	15.32	38,112	-0.35(-2.23%)
Jul 21, 2020	16.17	16.17	15.29	15.67	45,469	-0.21(-1.32%)
Jul 20, 2020	15.58	16.00	15.06	15.88	32,549	+0.30(+1.93%)
Jul 17, 2020	15.08	15.86	14.85	15.58	51,700	+0.43(+2.84%)
Jul 16, 2020	15.20	15.37	14.87	15.15	64,294	-0.12(-0.79%)
Jul 15, 2020	15.50	15.80	15.22	15.27	59,566	+0.06(+0.39%)
Jul 14, 2020	15.02	15.56	14.83	15.21	84,282	+0.18(+1.20%)
Jul 13, 2020	16.71	16.73	15.03	15.03	88,780	-1.59(-9.57%)
Jul 10, 2020	16.09	17.02	16.01	16.62	63,700	+0.39(+2.40%)
Jul 09, 2020	16.24	16.50	15.62	16.23	110,824	-0.11(-0.67%)
Jul 08, 2020	16.38	16.86	16.05	16.34	65,953	-0.17(-1.03%)
Jul 07, 2020	16.84	17.09	16.31	16.51	35,106	-0.55(-3.22%)
Jul 06, 2020	18.00	18.34	15.99	17.06	79,349	-0.72(-4.05%)
Jul 02, 2020	18.18	18.40	17.51	17.78	65,600	-0.28(-1.55%)
Jul 01, 2020	17.73	18.77	17.32	18.06	157,532	+0.42(+2.38%)
Jun 30, 2020	16.53	18.09	16.53	17.64	214,711	+0.98(+5.88%)
Jun 29, 2020	16.23	16.88	15.55	16.66	134,830	+0.67(+4.19%)
Jun 26, 2020	17.34	17.39	15.68	15.99	993,800	-1.38(-7.94%)
Jun 25, 2020	17.83	18.36	17.06	17.37	117,141	-0.49(-2.74%)
Jun 24, 2020	17.70	17.97	17.32	17.86	72,621	-0.03(-0.17%)
Jun 23, 2020	17.96	18.17	17.76	17.89	106,160	-0.08(-0.45%)
Jun 22, 2020	18.55	18.79	17.95	17.97	99,615	-0.44(-2.39%)
Jun 19, 2020	19.43	20.16	18.19	18.41	107,900	-0.63(-3.31%)
Jun 18, 2020	19.90	20.86	19.01	19.04	140,135	-0.75(-3.79%)
Jun 17, 2020	19.81	20.51	19.61	19.79	74,517	+0.30(+1.54%)
Jun 16, 2020	19.49	20.04	18.70	19.49	78,217	+0.66(+3.51%)
Jun 15, 2020	17.62	19.08	17.61	18.83	57,550	+0.74(+4.09%)
Jun 12, 2020	17.40	18.21	17.25	18.09	71,200	+0.92(+5.36%)
Jun 11, 2020	18.11	18.55	16.87	17.17	77,697	-1.02(-5.61%)
Jun 10, 2020	19.73	19.95	17.62	18.19	133,133	-1.46(-7.43%)
Jun 09, 2020	21.20	21.20	19.54	19.65	68,528	-1.80(-8.39%)
Jun 08, 2020	21.24	21.82	20.11	21.45	45,685	+0.68(+3.27%)
Jun 05, 2020	20.17	21.06	19.75	20.77	53,000	+1.06(+5.38%)
Jun 04, 2020	20.12	20.57	19.33	19.71	55,709	-0.22(-1.10%)
Jun 03, 2020	20.34	21.08	19.64	19.93	66,613	-0.20(-0.99%)
Jun 02, 2020	18.10	20.46	18.00	20.13	135,305	+2.11(+11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.