Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.980 | 3.190 | 2.980 | 3.010 | 15,821 | +0.04(+1.35%) |
May 23, 2011 | 2.930 | 3.000 | 2.930 | 2.970 | 29,310 | +0.07(+2.41%) |
May 20, 2011 | 2.910 | 2.930 | 2.850 | 2.900 | 10,734 | -0.05(-1.69%) |
May 19, 2011 | 2.910 | 2.960 | 2.791 | 2.950 | 9,610 | +0.06(+2.08%) |
May 18, 2011 | 2.740 | 2.900 | 2.740 | 2.890 | 11,159 | +0.14(+5.09%) |
May 17, 2011 | 2.790 | 2.790 | 2.620 | 2.750 | 55,965 | +0.01(+0.36%) |
May 16, 2011 | 2.860 | 2.860 | 2.740 | 2.740 | 2,313 | -0.11(-3.86%) |
May 13, 2011 | 2.870 | 2.880 | 2.800 | 2.850 | 2,600 | -0.03(-1.05%) |
May 12, 2011 | 2.850 | 2.900 | 2.840 | 2.880 | 10,574 | +0.05(+1.77%) |
May 11, 2011 | 2.780 | 2.850 | 2.740 | 2.830 | 7,040 | +0.04(+1.43%) |
May 10, 2011 | 2.950 | 2.950 | 2.790 | 2.790 | 8,855 | -0.10(-3.46%) |
May 09, 2011 | 2.930 | 3.000 | 2.890 | 2.890 | 10,525 | -0.01(-0.34%) |
May 06, 2011 | 2.660 | 2.990 | 2.500 | 2.900 | 21,632 | +0.22(+8.21%) |
May 05, 2011 | 2.690 | 2.820 | 2.411 | 2.680 | 28,273 | -0.00(-0.00%) |
May 04, 2011 | 2.760 | 2.760 | 2.630 | 2.680 | 24,228 | +0.11(+4.28%) |
May 03, 2011 | 2.300 | 2.590 | 2.300 | 2.570 | 35,040 | +0.37(+16.82%) |
May 02, 2011 | 2.200 | 2.400 | 2.020 | 2.200 | 52,544 | +0.06(+2.80%) |
Apr 29, 2011 | 2.140 | 2.150 | 2.080 | 2.140 | 6,135 | +0.02(+0.94%) |
Apr 28, 2011 | 2.080 | 2.120 | 2.000 | 2.120 | 7,882 | +0.02(+0.95%) |
Apr 27, 2011 | 1.950 | 2.100 | 1.950 | 2.100 | 12,275 | +0.03(+1.50%) |
Apr 26, 2011 | 2.070 | 2.070 | 1.950 | 2.069 | 6,381 | +0.08(+3.93%) |
Apr 25, 2011 | 2.000 | 2.080 | 1.991 | 1.991 | 2,876 | -0.08(-3.83%) |
Apr 21, 2011 | 1.900 | 2.070 | 1.900 | 2.070 | 6,743 | +0.12(+6.15%) |
Apr 20, 2011 | 2.070 | 2.070 | 1.950 | 1.950 | 2,392 | -0.12(-5.80%) |
Apr 19, 2011 | 2.040 | 2.190 | 2.030 | 2.070 | 4,500 | +0.04(+2.01%) |
Apr 18, 2011 | 2.050 | 2.050 | 1.980 | 2.029 | 900 | +0.13(+6.81%) |
Apr 14, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.11(-5.47%) |
Apr 13, 2011 | 2.040 | 2.040 | 1.976 | 2.010 | 2,260 | +0.11(+5.78%) |
Apr 11, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.14(-6.90%) |
Apr 08, 2011 | 1.870 | 2.041 | 1.860 | 2.041 | 14,395 | +0.13(+6.86%) |
Apr 07, 2011 | 1.890 | 2.000 | 1.820 | 1.910 | 4,876 | +0.06(+3.24%) |
Apr 06, 2011 | 2.000 | 2.030 | 1.850 | 1.850 | 8,938 | -0.13(-6.57%) |
Apr 05, 2011 | 1.980 | 2.010 | 1.980 | 1.980 | 3,491 | -0.04(-1.98%) |
Apr 04, 2011 | 2.020 | 2.050 | 1.980 | 2.020 | 1,852 | +0.00(+0.06%) |
Apr 01, 2011 | 2.070 | 2.070 | 2.010 | 2.019 | 17,563 | -0.03(-1.52%) |
Mar 31, 2011 | 2.040 | 2.050 | 2.040 | 2.050 | 808 | +0.01(+0.49%) |
Mar 30, 2011 | 1.990 | 2.052 | 1.990 | 2.040 | 1,357 | +0.03(+1.49%) |
Mar 29, 2011 | 2.010 | 2.010 | 2.010 | 2.010 | 200 | +0.00(+0.00%) |
Mar 28, 2011 | 2.070 | 2.070 | 2.010 | 2.010 | 2,100 | +0.01(+0.50%) |
Mar 25, 2011 | 2.030 | 2.050 | 2.000 | 2.000 | 11,165 | -0.02(-0.99%) |
Mar 24, 2011 | 1.990 | 2.020 | 1.942 | 2.020 | 5,155 | +0.10(+5.20%) |
Mar 23, 2011 | 1.990 | 1.990 | 1.894 | 1.920 | 599 | -0.07(-3.51%) |
Mar 22, 2011 | 1.860 | 1.990 | 1.850 | 1.990 | 1,570 | +0.04(+1.96%) |
Mar 21, 2011 | 1.980 | 1.990 | 1.850 | 1.952 | 3,189 | -0.06(-2.90%) |
Mar 18, 2011 | 1.890 | 2.010 | 1.800 | 2.010 | 2,605 | +0.13(+6.94%) |
Mar 17, 2011 | 2.010 | 2.010 | 1.880 | 1.880 | 3,019 | -0.07(-3.61%) |
Mar 16, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 68,537 | +0.13(+7.14%) |
Mar 15, 2011 | 1.940 | 2.000 | 1.820 | 1.820 | 4,130 | -0.18(-9.00%) |
Mar 14, 2011 | 1.980 | 2.000 | 1.950 | 2.000 | 8,860 | +0.10(+5.26%) |
Mar 11, 2011 | 1.820 | 1.970 | 1.795 | 1.900 | 71,302 | +0.13(+7.34%) |
Mar 10, 2011 | 1.880 | 1.901 | 1.770 | 1.770 | 6,457 | -0.03(-1.67%) |
Mar 09, 2011 | 1.844 | 1.980 | 1.800 | 1.800 | 10,103 | -0.01(-0.55%) |
Mar 08, 2011 | 1.910 | 1.970 | 1.810 | 1.810 | 803 | +0.03(+1.68%) |
Mar 07, 2011 | 1.790 | 1.950 | 1.780 | 1.780 | 1,015 | -0.19(-9.64%) |
Mar 04, 2011 | 1.960 | 1.970 | 1.960 | 1.970 | 1,245 | +0.00(+0.00%) |
Mar 03, 2011 | 1.970 | 1.970 | 1.940 | 1.970 | 1,600 | -0.01(-0.51%) |
Mar 02, 2011 | 1.980 | 1.980 | 1.970 | 1.980 | 428 | +0.00(+0.00%) |
Mar 01, 2011 | 1.930 | 2.000 | 1.930 | 1.980 | 4,837 | +0.11(+5.88%) |
Feb 28, 2011 | 1.870 | 1.980 | 1.860 | 1.870 | 7,256 | +0.11(+6.24%) |
Feb 25, 2011 | 1.880 | 1.880 | 1.750 | 1.760 | 8,858 | +0.00(+0.01%) |
Feb 24, 2011 | 1.760 | 1.880 | 1.750 | 1.760 | 2,859 | -0.01(-0.56%) |
Feb 23, 2011 | 1.820 | 1.890 | 1.770 | 1.770 | 7,703 | -0.05(-2.75%) |
Feb 22, 2011 | 1.800 | 1.910 | 1.800 | 1.820 | 5,220 | -0.05(-2.67%) |
Feb 18, 2011 | 1.850 | 1.900 | 1.790 | 1.870 | 40,630 | -0.08(-4.10%) |
Feb 17, 2011 | 1.912 | 1.950 | 1.912 | 1.950 | 2,579 | +0.02(+1.04%) |
Feb 16, 2011 | 1.910 | 1.930 | 1.910 | 1.930 | 950 | +0.00(+0.00%) |
Feb 15, 2011 | 1.940 | 1.940 | 1.930 | 1.930 | 250 | +0.08(+4.32%) |
Feb 14, 2011 | 1.900 | 1.940 | 1.780 | 1.850 | 5,290 | -0.05(-2.64%) |
Feb 11, 2011 | 1.910 | 1.990 | 1.900 | 1.900 | 4,690 | +0.15(+8.58%) |
Feb 10, 2011 | 1.850 | 1.850 | 1.750 | 1.750 | 3,430 | -0.10(-5.41%) |
Feb 09, 2011 | 1.960 | 1.960 | 1.810 | 1.850 | 8,760 | -0.15(-7.50%) |
Feb 08, 2011 | 2.100 | 2.100 | 1.970 | 2.000 | 12,177 | -0.00(-0.22%) |
Feb 07, 2011 | 1.680 | 2.105 | 1.680 | 2.004 | 22,659 | +0.35(+21.48%) |
Feb 04, 2011 | 1.680 | 1.680 | 1.650 | 1.650 | 1,630 | -0.13(-7.52%) |
Feb 03, 2011 | 1.650 | 1.784 | 1.650 | 1.784 | 844 | +0.16(+10.14%) |
Feb 02, 2011 | 1.640 | 1.640 | 1.620 | 1.620 | 490 | -0.06(-3.57%) |
Jan 31, 2011 | 1.680 | 1.680 | 1.680 | 1.680 | 1,800 | -0.11(-6.15%) |
Jan 27, 2011 | 1.640 | 1.790 | 1.790 | 1.790 | 13,700 | +0.14(+8.42%) |
Jan 26, 2011 | 1.670 | 1.800 | 1.650 | 1.651 | 3,192 | -0.10(-5.66%) |
Jan 25, 2011 | 1.710 | 1.780 | 1.710 | 1.750 | 4,466 | -0.03(-1.69%) |
Jan 24, 2011 | 1.670 | 1.780 | 1.670 | 1.780 | 2,099 | +0.05(+2.95%) |
Jan 21, 2011 | 1.650 | 1.810 | 1.650 | 1.729 | 5,421 | +0.03(+1.70%) |
Jan 20, 2011 | 1.650 | 1.780 | 1.650 | 1.700 | 1,497 | -0.01(-0.58%) |
Jan 19, 2011 | 1.750 | 1.750 | 1.700 | 1.710 | 6,210 | -0.09(-5.00%) |
Jan 18, 2011 | 1.750 | 1.860 | 1.750 | 1.800 | 4,240 | +0.03(+1.69%) |
Jan 14, 2011 | 1.830 | 1.850 | 1.730 | 1.770 | 6,300 | -0.07(-3.80%) |
Jan 13, 2011 | 2.090 | 2.090 | 1.810 | 1.840 | 8,642 | -0.16(-8.00%) |
Jan 12, 2011 | 2.250 | 2.250 | 1.955 | 2.000 | 22,530 | -0.04(-1.96%) |
Jan 11, 2011 | 2.110 | 2.110 | 2.040 | 2.040 | 700 | +0.16(+8.51%) |
Jan 10, 2011 | 1.960 | 1.960 | 1.880 | 1.880 | 450 | -0.07(-3.59%) |
Jan 07, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 118 | +0.00(+0.00%) |
Jan 06, 2011 | 1.920 | 1.955 | 1.920 | 1.950 | 1,310 | -0.08(-3.94%) |
Jan 05, 2011 | 1.900 | 2.050 | 1.890 | 2.030 | 1,435 | +0.04(+2.01%) |
Jan 04, 2011 | 2.189 | 2.189 | 1.934 | 1.990 | 3,725 | -0.13(-6.13%) |
Jan 03, 2011 | 2.200 | 2.200 | 1.901 | 2.120 | 2,595 | +0.12(+5.99%) |
Dec 31, 2010 | 1.990 | 2.200 | 1.920 | 2.000 | 16,785 | +0.08(+4.17%) |
Dec 30, 2010 | 1.550 | 1.980 | 1.550 | 1.920 | 32,409 | +0.41(+27.15%) |
Dec 29, 2010 | 1.760 | 1.760 | 1.510 | 1.510 | 20,479 | -0.25(-14.36%) |
Dec 28, 2010 | 1.800 | 1.850 | 1.750 | 1.763 | 5,164 | -0.04(-2.04%) |
Dec 27, 2010 | 1.770 | 1.810 | 1.770 | 1.800 | 1,970 | -0.07(-3.74%) |
Dec 22, 2010 | 1.770 | 1.870 | 1.870 | 1.870 | 5,800 | +0.04(+2.19%) |
Dec 21, 2010 | 1.900 | 1.900 | 1.830 | 1.830 | 8,091 | -0.12(-6.15%) |
Dec 20, 2010 | 1.900 | 1.962 | 1.890 | 1.950 | 8,340 | -0.01(-0.51%) |
Dec 17, 2010 | 2.000 | 2.010 | 1.890 | 1.960 | 4,231 | +0.05(+2.62%) |
Dec 16, 2010 | 2.048 | 2.048 | 1.910 | 1.910 | 2,540 | -0.14(-6.83%) |
Dec 15, 2010 | 2.030 | 2.060 | 2.030 | 2.050 | 350 | +0.08(+4.06%) |
Dec 14, 2010 | 2.000 | 2.000 | 1.970 | 1.970 | 4,960 | -0.13(-6.19%) |
Dec 13, 2010 | 2.031 | 2.100 | 2.000 | 2.100 | 2,342 | -0.01(-0.47%) |
Dec 10, 2010 | 2.040 | 2.110 | 2.040 | 2.110 | 300 | -0.01(-0.48%) |
Dec 09, 2010 | 2.120 | 2.120 | 2.120 | 2.120 | 100 | +0.10(+4.90%) |
Dec 08, 2010 | 2.040 | 2.040 | 2.020 | 2.021 | 4,166 | -0.06(-2.84%) |
Dec 07, 2010 | 2.120 | 2.160 | 2.080 | 2.080 | 1,550 | -0.08(-3.70%) |
Dec 06, 2010 | 2.090 | 2.160 | 2.080 | 2.160 | 900 | +0.09(+4.34%) |
Dec 03, 2010 | 2.030 | 2.080 | 2.030 | 2.070 | 6,480 | +0.04(+1.97%) |
Dec 02, 2010 | 2.020 | 2.050 | 2.020 | 2.030 | 2,814 | +0.01(+0.50%) |
Dec 01, 2010 | 2.050 | 2.051 | 2.000 | 2.020 | 4,047 | -0.06(-2.88%) |
Nov 30, 2010 | 2.080 | 2.080 | 2.080 | 2.080 | 1,335 | -0.08(-3.66%) |
Nov 29, 2010 | 2.125 | 2.159 | 2.125 | 2.159 | 595 | -0.04(-1.86%) |
Nov 26, 2010 | 2.210 | 2.210 | 2.190 | 2.200 | 2,540 | +0.08(+3.77%) |
Nov 24, 2010 | 2.170 | 2.120 | 2.120 | 2.120 | 25,690 | +0.02(+0.95%) |
Nov 23, 2010 | 2.050 | 2.110 | 2.050 | 2.100 | 9,488 | +0.05(+2.44%) |
Nov 22, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | -0.06(-2.84%) |
Nov 19, 2010 | 2.090 | 2.195 | 2.030 | 2.110 | 5,457 | -0.05(-2.31%) |
Nov 18, 2010 | 2.160 | 2.190 | 2.090 | 2.160 | 8,900 | -0.08(-3.53%) |
Nov 17, 2010 | 2.160 | 2.239 | 2.150 | 2.239 | 7,500 | -0.06(-2.65%) |
Nov 15, 2010 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.07(+3.23%) |
Nov 12, 2010 | 2.200 | 2.228 | 2.200 | 2.228 | 400 | -0.12(-5.19%) |
Nov 11, 2010 | 2.350 | 2.350 | 2.350 | 2.350 | 650 | +0.03(+1.29%) |
Nov 10, 2010 | 2.320 | 2.320 | 2.320 | 2.320 | 100 | +0.07(+3.11%) |
Nov 09, 2010 | 2.330 | 2.330 | 2.160 | 2.250 | 1,095 | +0.01(+0.23%) |
Nov 08, 2010 | 2.190 | 2.245 | 2.190 | 2.245 | 300 | -0.05(-2.39%) |
Nov 05, 2010 | 2.310 | 2.310 | 2.140 | 2.300 | 2,600 | -0.05(-2.12%) |
Nov 04, 2010 | 2.310 | 2.350 | 2.300 | 2.350 | 4,767 | +0.04(+1.73%) |
Nov 03, 2010 | 2.320 | 2.320 | 2.260 | 2.310 | 430 | -0.01(-0.41%) |
Nov 02, 2010 | 2.320 | 2.350 | 2.250 | 2.319 | 1,702 | -0.03(-1.30%) |
Nov 01, 2010 | 2.430 | 2.430 | 2.300 | 2.350 | 4,180 | -0.21(-8.20%) |
Oct 29, 2010 | 2.380 | 2.560 | 2.320 | 2.560 | 4,429 | +0.07(+2.81%) |
Oct 27, 2010 | 2.520 | 2.490 | 2.490 | 2.490 | 2,000 | -0.02(-0.70%) |
Oct 25, 2010 | 2.470 | 2.507 | 2.390 | 2.507 | 1,220 | +0.03(+1.11%) |
Oct 22, 2010 | 2.510 | 2.510 | 2.380 | 2.480 | 3,920 | -0.13(-4.98%) |
Oct 21, 2010 | 2.600 | 2.610 | 2.560 | 2.610 | 1,300 | -0.03(-1.14%) |
Oct 20, 2010 | 2.490 | 2.640 | 2.490 | 2.640 | 832 | +0.08(+3.13%) |
Oct 19, 2010 | 2.560 | 2.580 | 2.560 | 2.560 | 2,101 | -0.08(-3.03%) |
Oct 18, 2010 | 2.630 | 2.650 | 2.560 | 2.640 | 4,611 | +0.00(+0.00%) |
Oct 15, 2010 | 2.560 | 2.640 | 2.540 | 2.640 | 5,962 | +0.03(+1.15%) |
Oct 14, 2010 | 2.600 | 2.610 | 2.500 | 2.610 | 1,351 | -0.02(-0.76%) |
Oct 13, 2010 | 2.560 | 2.630 | 2.520 | 2.630 | 2,100 | -0.01(-0.39%) |
Oct 12, 2010 | 2.580 | 2.650 | 2.580 | 2.640 | 2,190 | +0.06(+2.33%) |
Oct 11, 2010 | 2.400 | 2.580 | 2.390 | 2.580 | 700 | +0.09(+3.61%) |
Oct 08, 2010 | 2.440 | 2.500 | 2.440 | 2.490 | 1,222 | +0.05(+2.05%) |
Oct 07, 2010 | 2.280 | 2.440 | 2.280 | 2.440 | 3,039 | +0.08(+3.39%) |
Oct 05, 2010 | 2.370 | 2.360 | 2.360 | 2.360 | 1,800 | -0.11(-4.46%) |
Oct 04, 2010 | 2.380 | 2.520 | 2.330 | 2.470 | 2,500 | +0.06(+2.49%) |
Oct 01, 2010 | 2.290 | 2.410 | 2.290 | 2.410 | 1,019 | +0.13(+5.70%) |
Sep 30, 2010 | 2.340 | 2.360 | 2.280 | 2.280 | 1,879 | -0.11(-4.60%) |
Sep 29, 2010 | 2.400 | 2.400 | 2.330 | 2.390 | 1,357 | -0.01(-0.42%) |
Sep 28, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 416 | -0.04(-1.64%) |
Sep 27, 2010 | 2.450 | 2.510 | 2.370 | 2.440 | 5,912 | -0.13(-5.06%) |
Sep 24, 2010 | 2.570 | 2.570 | 2.570 | 2.570 | 1,195 | -0.01(-0.39%) |
Sep 23, 2010 | 2.510 | 2.630 | 2.400 | 2.580 | 6,415 | -0.01(-0.39%) |
Sep 22, 2010 | 2.500 | 2.590 | 2.500 | 2.590 | 467 | +0.02(+0.78%) |
Sep 21, 2010 | 2.490 | 2.570 | 2.430 | 2.570 | 2,300 | +0.03(+1.18%) |
Sep 20, 2010 | 2.600 | 2.600 | 2.420 | 2.540 | 710 | -0.03(-1.17%) |
Sep 17, 2010 | 2.560 | 2.570 | 2.420 | 2.570 | 3,134 | -0.06(-2.28%) |
Sep 15, 2010 | 2.770 | 2.770 | 2.581 | 2.630 | 1,300 | -0.02(-0.75%) |
Sep 13, 2010 | 2.660 | 2.650 | 2.650 | 2.650 | 1,600 | -0.05(-1.85%) |
Sep 10, 2010 | 2.700 | 2.700 | 2.700 | 2.700 | 1,549 | -0.02(-0.74%) |
Sep 09, 2010 | 2.710 | 2.730 | 2.650 | 2.720 | 11,745 | -0.13(-4.56%) |
Sep 08, 2010 | 2.740 | 2.850 | 2.740 | 2.850 | 200 | -0.03(-1.04%) |
Sep 02, 2010 | 2.880 | 2.880 | 2.880 | 2.880 | 9,400 | -0.03(-1.03%) |
Sep 01, 2010 | 2.910 | 2.910 | 2.910 | 2.910 | 100 | +0.01(+0.35%) |
Aug 31, 2010 | 2.910 | 2.910 | 2.769 | 2.900 | 330 | -0.04(-1.36%) |
Aug 30, 2010 | 2.752 | 2.940 | 2.752 | 2.940 | 300 | +0.03(+1.03%) |
Aug 27, 2010 | 2.980 | 2.980 | 2.900 | 2.910 | 950 | -0.03(-1.02%) |
Aug 26, 2010 | 2.990 | 2.990 | 2.940 | 2.940 | 446 | +0.09(+3.16%) |
Aug 25, 2010 | 2.750 | 2.935 | 2.750 | 2.850 | 2,550 | -0.07(-2.40%) |
Aug 24, 2010 | 2.730 | 2.920 | 2.712 | 2.920 | 1,310 | -0.03(-1.02%) |
Aug 20, 2010 | 2.720 | 2.950 | 2.950 | 2.950 | 10,100 | +0.18(+6.50%) |
Aug 19, 2010 | 2.720 | 2.770 | 2.710 | 2.770 | 2,704 | -0.02(-0.72%) |
Aug 18, 2010 | 2.721 | 2.790 | 2.721 | 2.790 | 400 | +0.00(+0.00%) |
Aug 17, 2010 | 2.746 | 2.790 | 2.720 | 2.790 | 500 | -0.01(-0.36%) |
Aug 16, 2010 | 2.720 | 2.800 | 2.720 | 2.800 | 500 | +0.00(+0.00%) |
Aug 13, 2010 | 2.720 | 2.800 | 2.720 | 2.800 | 300 | -0.02(-0.71%) |
Aug 12, 2010 | 2.740 | 2.820 | 2.710 | 2.820 | 2,503 | -0.03(-1.05%) |
Aug 11, 2010 | 2.855 | 2.855 | 2.750 | 2.850 | 3,235 | +0.07(+2.51%) |
Aug 10, 2010 | 2.710 | 2.790 | 2.710 | 2.780 | 1,700 | -0.16(-5.44%) |
Aug 09, 2010 | 2.710 | 2.940 | 2.710 | 2.940 | 450 | +0.18(+6.52%) |
Aug 06, 2010 | 2.760 | 2.760 | 2.760 | 2.760 | 281 | -0.12(-4.16%) |
Aug 05, 2010 | 2.700 | 2.880 | 2.700 | 2.880 | 300 | +0.06(+2.12%) |
Aug 04, 2010 | 2.880 | 2.880 | 2.820 | 2.820 | 200 | +0.08(+2.92%) |
Aug 03, 2010 | 2.700 | 2.750 | 2.700 | 2.740 | 954 | -0.06(-1.99%) |
Aug 02, 2010 | 2.780 | 2.800 | 2.660 | 2.796 | 2,751 | -0.14(-4.91%) |
Jul 29, 2010 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | -0.10(-3.29%) |
Jul 28, 2010 | 2.980 | 3.040 | 2.930 | 3.040 | 400 | +0.19(+6.66%) |
Jul 27, 2010 | 2.810 | 2.900 | 2.810 | 2.850 | 446 | +0.03(+1.06%) |
Jul 26, 2010 | 2.800 | 3.000 | 2.800 | 2.820 | 400 | -0.06(-2.09%) |
Jul 23, 2010 | 2.900 | 2.950 | 2.880 | 2.880 | 800 | +0.05(+1.77%) |
Jul 22, 2010 | 2.830 | 2.880 | 2.770 | 2.830 | 1,600 | +0.15(+5.60%) |
Jul 21, 2010 | 2.770 | 2.770 | 2.680 | 2.680 | 600 | -0.20(-6.94%) |
Jul 20, 2010 | 2.760 | 2.880 | 2.760 | 2.880 | 500 | -0.00(-0.00%) |
Jul 19, 2010 | 2.870 | 2.880 | 2.870 | 2.880 | 2,500 | -0.06(-2.04%) |
Jul 16, 2010 | 2.750 | 2.940 | 2.750 | 2.940 | 680 | +0.06(+2.08%) |
Jul 15, 2010 | 2.700 | 2.880 | 2.700 | 2.880 | 1,925 | -0.01(-0.35%) |
Jul 14, 2010 | 2.880 | 2.940 | 2.700 | 2.890 | 670 | +0.06(+2.12%) |
Jul 13, 2010 | 2.890 | 2.890 | 2.740 | 2.830 | 1,520 | -0.11(-3.74%) |
Jul 09, 2010 | 2.770 | 2.940 | 2.940 | 2.940 | 1,500 | -0.01(-0.34%) |
Jul 08, 2010 | 2.743 | 2.950 | 2.743 | 2.950 | 722 | +0.15(+5.35%) |
Jul 07, 2010 | 2.810 | 2.815 | 2.700 | 2.800 | 1,360 | +0.05(+1.82%) |
Jul 06, 2010 | 2.730 | 2.750 | 2.665 | 2.750 | 3,845 | -0.20(-6.78%) |
Jul 02, 2010 | 3.010 | 3.010 | 2.710 | 2.950 | 340 | -0.09(-2.96%) |
Jul 01, 2010 | 2.320 | 3.040 | 2.320 | 3.040 | 10,176 | +0.49(+19.22%) |
Jun 30, 2010 | 2.430 | 2.550 | 2.430 | 2.550 | 4,000 | +0.16(+6.69%) |
Jun 29, 2010 | 2.400 | 2.430 | 2.380 | 2.390 | 1,708 | -0.08(-3.24%) |
Jun 25, 2010 | 2.530 | 2.540 | 2.310 | 2.470 | 2,623 | -0.08(-3.14%) |
Jun 23, 2010 | 2.600 | 2.550 | 2.550 | 2.550 | 600 | -0.02(-0.77%) |
Jun 22, 2010 | 2.620 | 2.620 | 2.570 | 2.570 | 3,220 | -0.12(-4.46%) |
Jun 18, 2010 | 2.660 | 2.690 | 2.690 | 2.690 | 4,000 | +0.08(+3.07%) |
Jun 17, 2010 | 2.670 | 2.670 | 2.610 | 2.610 | 304 | -0.09(-3.33%) |
Jun 16, 2010 | 2.700 | 2.700 | 2.700 | 2.700 | 6,000 | +0.00(+0.00%) |
Jun 15, 2010 | 2.615 | 2.700 | 2.615 | 2.700 | 2,344 | +0.01(+0.37%) |
Jun 14, 2010 | 2.650 | 2.690 | 2.650 | 2.690 | 2,356 | -0.01(-0.37%) |
Jun 11, 2010 | 2.570 | 2.700 | 2.570 | 2.700 | 1,187 | +0.01(+0.37%) |
Jun 08, 2010 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.12(+4.67%) |
Jun 07, 2010 | 2.520 | 2.570 | 2.520 | 2.570 | 1,201 | -0.08(-3.02%) |
Jun 04, 2010 | 2.520 | 2.650 | 2.510 | 2.650 | 3,500 | -0.04(-1.49%) |