Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 2.260 | 2.260 | 2.260 | 2.260 | 54 | +0.11(+5.14%) |
May 29, 2014 | 2.100 | 2.160 | 2.060 | 2.150 | 10,720 | +0.10(+4.84%) |
May 28, 2014 | 2.130 | 2.150 | 2.000 | 2.051 | 10,701 | -0.02(-1.19%) |
May 27, 2014 | 1.900 | 2.140 | 1.900 | 2.076 | 16,129 | +0.16(+8.50%) |
May 23, 2014 | 1.870 | 1.913 | 1.913 | 1.913 | 4,000 | +0.04(+2.30%) |
May 21, 2014 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.02(+1.08%) |
May 20, 2014 | 1.900 | 1.900 | 1.850 | 1.850 | 1,300 | -0.05(-2.63%) |
May 19, 2014 | 1.810 | 1.930 | 1.750 | 1.900 | 19,328 | +0.04(+2.15%) |
May 16, 2014 | 1.950 | 1.955 | 1.830 | 1.860 | 9,039 | -0.07(-3.63%) |
May 15, 2014 | 2.040 | 2.040 | 1.910 | 1.930 | 36,844 | -0.17(-8.10%) |
May 14, 2014 | 2.210 | 2.230 | 2.090 | 2.100 | 18,036 | -0.16(-7.08%) |
May 13, 2014 | 2.300 | 2.330 | 2.230 | 2.260 | 12,512 | -0.09(-3.83%) |
May 12, 2014 | 2.420 | 2.470 | 2.350 | 2.350 | 6,118 | -0.08(-3.29%) |
May 09, 2014 | 2.260 | 2.440 | 2.260 | 2.430 | 6,194 | +0.05(+2.10%) |
May 08, 2014 | 2.460 | 2.570 | 2.300 | 2.380 | 30,544 | -0.08(-3.25%) |
May 07, 2014 | 2.550 | 2.590 | 2.440 | 2.460 | 15,294 | +0.02(+0.82%) |
May 06, 2014 | 2.450 | 2.600 | 2.420 | 2.440 | 11,405 | -0.04(-1.61%) |
May 05, 2014 | 2.430 | 2.600 | 2.410 | 2.480 | 24,223 | -0.09(-3.50%) |
May 02, 2014 | 2.430 | 2.590 | 2.430 | 2.570 | 5,165 | +0.13(+5.33%) |
May 01, 2014 | 2.600 | 2.600 | 2.440 | 2.440 | 8,590 | -0.12(-4.69%) |
Apr 30, 2014 | 2.580 | 2.590 | 2.510 | 2.560 | 2,908 | +0.01(+0.39%) |
Apr 29, 2014 | 2.510 | 2.590 | 2.500 | 2.550 | 7,961 | -0.04(-1.54%) |
Apr 28, 2014 | 2.531 | 2.600 | 2.530 | 2.590 | 7,000 | +0.00(+0.00%) |
Apr 25, 2014 | 2.570 | 2.590 | 2.510 | 2.590 | 540 | +0.03(+1.17%) |
Apr 24, 2014 | 2.540 | 2.600 | 2.530 | 2.560 | 1,120 | +0.05(+1.99%) |
Apr 23, 2014 | 2.500 | 2.600 | 2.500 | 2.510 | 8,960 | -0.12(-4.56%) |
Apr 22, 2014 | 2.610 | 2.630 | 2.610 | 2.630 | 200 | +0.03(+1.15%) |
Apr 21, 2014 | 2.650 | 2.700 | 2.600 | 2.600 | 5,510 | -0.09(-3.35%) |
Apr 17, 2014 | 2.690 | 2.690 | 2.690 | 2.690 | 700 | -0.01(-0.37%) |
Apr 16, 2014 | 2.770 | 2.810 | 2.620 | 2.700 | 4,331 | +0.00(+0.00%) |
Apr 15, 2014 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | -0.10(-3.74%) |
Apr 14, 2014 | 2.751 | 2.850 | 2.590 | 2.805 | 16,035 | +0.05(+1.63%) |
Apr 11, 2014 | 2.592 | 2.778 | 2.592 | 2.760 | 7,105 | -0.04(-1.43%) |
Apr 10, 2014 | 2.850 | 2.850 | 2.680 | 2.800 | 8,231 | -0.05(-1.75%) |
Apr 09, 2014 | 2.600 | 2.920 | 2.510 | 2.850 | 68,988 | +0.29(+11.33%) |
Apr 08, 2014 | 2.570 | 2.600 | 2.480 | 2.560 | 7,300 | -0.07(-2.66%) |
Apr 07, 2014 | 2.560 | 2.630 | 2.560 | 2.630 | 3,218 | +0.00(+0.00%) |
Apr 04, 2014 | 2.620 | 2.660 | 2.470 | 2.630 | 13,829 | -0.01(-0.38%) |
Apr 03, 2014 | 2.650 | 2.800 | 2.630 | 2.640 | 15,459 | -0.13(-4.69%) |
Apr 02, 2014 | 2.750 | 2.800 | 2.740 | 2.770 | 6,407 | +0.01(+0.36%) |
Apr 01, 2014 | 2.810 | 2.810 | 2.630 | 2.760 | 10,982 | -0.09(-3.16%) |
Mar 31, 2014 | 2.730 | 2.900 | 2.730 | 2.850 | 7,389 | +0.05(+1.79%) |
Mar 28, 2014 | 2.760 | 2.990 | 2.610 | 2.800 | 68,943 | +0.04(+1.45%) |
Mar 27, 2014 | 2.770 | 2.918 | 2.740 | 2.760 | 20,030 | -0.18(-6.12%) |
Mar 26, 2014 | 2.940 | 3.033 | 2.790 | 2.940 | 49,965 | +0.06(+2.08%) |
Mar 25, 2014 | 2.860 | 3.000 | 2.720 | 2.880 | 49,731 | -0.02(-0.69%) |
Mar 24, 2014 | 2.890 | 2.950 | 2.730 | 2.900 | 13,454 | -0.06(-2.03%) |
Mar 21, 2014 | 2.810 | 2.990 | 2.760 | 2.960 | 95,387 | +0.07(+2.42%) |
Mar 20, 2014 | 2.800 | 2.970 | 2.800 | 2.890 | 49,179 | +0.10(+3.58%) |
Mar 19, 2014 | 2.827 | 2.950 | 2.700 | 2.790 | 20,855 | -0.11(-3.79%) |
Mar 18, 2014 | 2.690 | 2.950 | 2.680 | 2.900 | 20,467 | +0.28(+10.69%) |
Mar 17, 2014 | 2.690 | 2.730 | 2.600 | 2.620 | 12,928 | -0.08(-2.96%) |
Mar 14, 2014 | 2.680 | 2.740 | 2.590 | 2.700 | 15,449 | +0.11(+4.25%) |
Mar 13, 2014 | 2.830 | 2.880 | 2.470 | 2.590 | 26,132 | -0.30(-10.38%) |
Mar 12, 2014 | 2.950 | 2.950 | 2.760 | 2.890 | 18,228 | -0.05(-1.70%) |
Mar 11, 2014 | 2.900 | 3.000 | 2.835 | 2.940 | 42,581 | +0.11(+3.89%) |
Mar 10, 2014 | 2.550 | 2.900 | 2.550 | 2.830 | 60,392 | +0.33(+13.20%) |
Mar 07, 2014 | 2.459 | 2.540 | 2.400 | 2.500 | 39,157 | +0.16(+6.84%) |
Mar 06, 2014 | 2.320 | 2.550 | 2.320 | 2.340 | 33,823 | -0.01(-0.22%) |
Mar 05, 2014 | 2.390 | 2.390 | 2.290 | 2.345 | 24,801 | -0.05(-2.28%) |
Mar 04, 2014 | 2.310 | 2.400 | 2.290 | 2.400 | 9,900 | +0.08(+3.49%) |
Mar 03, 2014 | 2.350 | 2.350 | 2.210 | 2.319 | 13,755 | -0.03(-1.32%) |
Feb 28, 2014 | 2.400 | 2.404 | 2.350 | 2.350 | 19,863 | -0.08(-3.29%) |
Feb 27, 2014 | 2.450 | 2.450 | 2.360 | 2.430 | 12,257 | -0.03(-1.26%) |
Feb 26, 2014 | 2.450 | 2.480 | 2.450 | 2.461 | 3,500 | -0.03(-1.16%) |
Feb 25, 2014 | 2.481 | 2.490 | 2.440 | 2.490 | 3,680 | -0.02(-0.80%) |
Feb 24, 2014 | 2.510 | 2.510 | 2.477 | 2.510 | 6,077 | +0.03(+1.21%) |
Feb 21, 2014 | 2.460 | 2.700 | 2.410 | 2.480 | 10,815 | -0.03(-1.20%) |
Feb 20, 2014 | 2.590 | 2.590 | 2.500 | 2.510 | 10,598 | -0.05(-1.95%) |
Feb 19, 2014 | 2.570 | 2.830 | 2.510 | 2.560 | 57,939 | -0.08(-3.03%) |
Feb 18, 2014 | 2.500 | 2.640 | 2.490 | 2.640 | 35,257 | +0.13(+5.18%) |
Feb 14, 2014 | 2.440 | 2.510 | 2.510 | 2.510 | 18,400 | +0.06(+2.45%) |
Feb 13, 2014 | 2.470 | 2.490 | 2.450 | 2.450 | 4,561 | -0.05(-2.00%) |
Feb 12, 2014 | 2.500 | 2.500 | 2.460 | 2.500 | 13,540 | +0.02(+1.01%) |
Feb 11, 2014 | 2.278 | 2.500 | 2.278 | 2.475 | 18,524 | +0.06(+2.27%) |
Feb 10, 2014 | 2.370 | 2.420 | 2.369 | 2.420 | 25,029 | +0.08(+3.42%) |
Feb 07, 2014 | 2.300 | 2.360 | 2.300 | 2.340 | 17,668 | +0.03(+1.30%) |
Feb 06, 2014 | 2.280 | 2.330 | 2.230 | 2.310 | 40,588 | +0.01(+0.43%) |
Feb 05, 2014 | 2.460 | 2.470 | 2.300 | 2.300 | 24,731 | -0.14(-5.74%) |
Feb 04, 2014 | 2.500 | 2.530 | 2.340 | 2.440 | 29,520 | -0.06(-2.40%) |
Feb 03, 2014 | 2.600 | 2.600 | 2.500 | 2.500 | 10,030 | -0.01(-0.40%) |
Jan 31, 2014 | 2.620 | 2.620 | 2.510 | 2.510 | 8,080 | -0.09(-3.46%) |
Jan 30, 2014 | 2.600 | 2.630 | 2.550 | 2.600 | 21,200 | -0.01(-0.38%) |
Jan 29, 2014 | 2.650 | 2.690 | 2.600 | 2.610 | 20,927 | -0.05(-1.88%) |
Jan 28, 2014 | 2.659 | 2.740 | 2.659 | 2.660 | 1,386 | +0.01(+0.38%) |
Jan 27, 2014 | 2.740 | 2.740 | 2.650 | 2.650 | 15,320 | -0.10(-3.64%) |
Jan 24, 2014 | 2.750 | 2.950 | 2.750 | 2.750 | 25,413 | -0.02(-0.72%) |
Jan 23, 2014 | 2.700 | 2.790 | 2.700 | 2.770 | 9,119 | +0.05(+1.83%) |
Jan 22, 2014 | 2.770 | 2.780 | 2.710 | 2.720 | 10,895 | +0.01(+0.37%) |
Jan 21, 2014 | 2.750 | 2.800 | 2.700 | 2.710 | 24,378 | -0.07(-2.52%) |
Jan 17, 2014 | 2.750 | 2.780 | 2.780 | 2.780 | 10,100 | -0.01(-0.35%) |
Jan 16, 2014 | 2.790 | 2.840 | 2.770 | 2.790 | 7,340 | -0.00(-0.00%) |
Jan 15, 2014 | 2.770 | 2.800 | 2.660 | 2.790 | 13,024 | +0.00(+0.00%) |
Jan 14, 2014 | 3.010 | 3.010 | 2.645 | 2.790 | 25,888 | -0.18(-6.06%) |
Jan 13, 2014 | 2.770 | 3.070 | 2.770 | 2.970 | 5,358 | +0.03(+1.02%) |
Jan 10, 2014 | 3.290 | 3.363 | 2.811 | 2.940 | 125,414 | -0.19(-6.07%) |
Jan 09, 2014 | 2.780 | 3.290 | 2.690 | 3.130 | 117,035 | +0.27(+9.44%) |
Jan 08, 2014 | 2.860 | 3.049 | 2.550 | 2.860 | 36,260 | -0.02(-0.69%) |
Jan 07, 2014 | 3.110 | 3.139 | 2.870 | 2.880 | 22,153 | -0.20(-6.49%) |
Jan 06, 2014 | 2.990 | 3.140 | 2.900 | 3.080 | 98,942 | +0.02(+0.65%) |
Jan 03, 2014 | 3.110 | 3.110 | 2.940 | 3.060 | 20,513 | -0.09(-2.86%) |
Jan 02, 2014 | 3.060 | 3.350 | 3.000 | 3.150 | 74,252 | +0.06(+1.94%) |
Dec 31, 2013 | 2.980 | 3.090 | 3.090 | 3.090 | 39,600 | +0.16(+5.46%) |
Dec 30, 2013 | 2.800 | 3.100 | 2.800 | 2.930 | 43,138 | +0.08(+2.81%) |
Dec 27, 2013 | 2.770 | 2.890 | 2.770 | 2.850 | 20,225 | +0.11(+4.01%) |
Dec 26, 2013 | 2.650 | 2.770 | 2.650 | 2.740 | 14,678 | +0.05(+1.86%) |
Dec 24, 2013 | 2.770 | 2.830 | 2.690 | 2.690 | 2,401 | -0.01(-0.37%) |
Dec 23, 2013 | 2.640 | 2.750 | 2.630 | 2.700 | 29,311 | +0.03(+1.12%) |
Dec 20, 2013 | 2.780 | 2.840 | 2.670 | 2.670 | 14,332 | -0.11(-3.96%) |
Dec 19, 2013 | 2.730 | 2.810 | 2.600 | 2.780 | 22,148 | +0.04(+1.46%) |
Dec 18, 2013 | 3.010 | 3.010 | 2.660 | 2.740 | 22,235 | -0.11(-3.86%) |
Dec 17, 2013 | 2.840 | 2.980 | 2.800 | 2.850 | 19,370 | +0.08(+2.89%) |
Dec 16, 2013 | 2.850 | 2.880 | 2.760 | 2.770 | 19,628 | +0.01(+0.36%) |
Dec 13, 2013 | 2.550 | 2.950 | 2.550 | 2.760 | 34,028 | +0.16(+6.15%) |
Dec 12, 2013 | 2.700 | 2.830 | 2.600 | 2.600 | 29,978 | -0.18(-6.47%) |
Dec 11, 2013 | 3.220 | 3.460 | 2.730 | 2.780 | 138,628 | -0.55(-16.52%) |
Dec 10, 2013 | 3.049 | 3.480 | 3.020 | 3.330 | 185,300 | +0.28(+9.18%) |
Dec 09, 2013 | 2.920 | 3.100 | 2.850 | 3.050 | 50,338 | +0.14(+4.88%) |
Dec 06, 2013 | 2.860 | 2.980 | 2.811 | 2.908 | 0 | +0.11(+3.86%) |
Dec 05, 2013 | 2.859 | 2.920 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 2.850 | 3.100 | 2.700 | 2.800 | 0 | -0.05(-1.75%) |
Dec 03, 2013 | 2.750 | 2.880 | 2.740 | 2.850 | 0 | +0.05(+1.79%) |
Dec 02, 2013 | 2.890 | 2.950 | 2.750 | 2.800 | 0 | -0.03(-1.06%) |
Nov 29, 2013 | 2.850 | 2.950 | 2.700 | 2.830 | 0 | -0.02(-0.70%) |
Nov 27, 2013 | 2.500 | 2.950 | 2.440 | 2.850 | 0 | +0.38(+15.38%) |
Nov 26, 2013 | 2.510 | 2.600 | 2.410 | 2.470 | 0 | -0.07(-2.76%) |
Nov 25, 2013 | 2.530 | 2.749 | 2.450 | 2.540 | 0 | +0.08(+3.25%) |
Nov 22, 2013 | 2.520 | 2.680 | 2.440 | 2.460 | 0 | -0.15(-5.75%) |
Nov 21, 2013 | 2.790 | 2.830 | 2.380 | 2.610 | 0 | -0.20(-7.12%) |
Nov 20, 2013 | 2.650 | 2.850 | 2.580 | 2.810 | 0 | +0.15(+5.64%) |
Nov 19, 2013 | 2.700 | 2.854 | 2.580 | 2.660 | 0 | +0.05(+1.92%) |
Nov 18, 2013 | 2.500 | 2.710 | 2.400 | 2.610 | 0 | +0.12(+4.82%) |
Nov 15, 2013 | 2.251 | 2.490 | 2.251 | 2.490 | 0 | +0.17(+7.32%) |
Nov 14, 2013 | 2.248 | 2.340 | 2.248 | 2.320 | 0 | +0.02(+0.87%) |
Nov 13, 2013 | 2.220 | 2.320 | 2.220 | 2.300 | 0 | +0.07(+3.14%) |
Nov 12, 2013 | 2.280 | 2.330 | 2.220 | 2.230 | 0 | -0.02(-0.89%) |
Nov 11, 2013 | 2.360 | 2.360 | 2.250 | 2.250 | 0 | -0.16(-6.64%) |
Nov 08, 2013 | 2.340 | 2.490 | 2.270 | 2.410 | 0 | +0.07(+2.99%) |
Nov 07, 2013 | 2.500 | 2.500 | 2.280 | 2.340 | 0 | -0.11(-4.49%) |
Nov 06, 2013 | 2.520 | 2.590 | 2.450 | 2.450 | 0 | -0.11(-4.30%) |
Nov 05, 2013 | 2.560 | 2.600 | 2.500 | 2.560 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 2.600 | 2.670 | 2.560 | 2.560 | 0 | +0.00(+0.00%) |
Nov 01, 2013 | 2.550 | 2.690 | 2.550 | 2.560 | 0 | +0.01(+0.39%) |
Oct 31, 2013 | 2.590 | 2.590 | 2.550 | 2.550 | 0 | -0.06(-2.30%) |
Oct 30, 2013 | 2.600 | 2.690 | 2.600 | 2.610 | 0 | +0.01(+0.38%) |
Oct 29, 2013 | 2.600 | 2.740 | 2.600 | 2.600 | 0 | -0.02(-0.76%) |
Oct 28, 2013 | 2.650 | 2.700 | 2.620 | 2.620 | 0 | -0.08(-2.96%) |
Oct 25, 2013 | 2.750 | 2.760 | 2.672 | 2.700 | 0 | +0.01(+0.37%) |
Oct 24, 2013 | 2.620 | 2.740 | 2.620 | 2.690 | 0 | +0.07(+2.67%) |
Oct 23, 2013 | 2.750 | 2.808 | 2.600 | 2.620 | 0 | -0.06(-2.24%) |
Oct 22, 2013 | 2.860 | 2.870 | 2.620 | 2.680 | 0 | -0.11(-3.94%) |
Oct 21, 2013 | 2.640 | 2.820 | 2.600 | 2.790 | 0 | -0.04(-1.41%) |
Oct 18, 2013 | 2.780 | 2.900 | 2.670 | 2.830 | 30,260 | -0.02(-0.70%) |
Oct 17, 2013 | 2.720 | 2.900 | 2.620 | 2.850 | 0 | +0.14(+5.17%) |
Oct 16, 2013 | 2.370 | 2.720 | 2.370 | 2.710 | 0 | +0.34(+14.35%) |
Oct 15, 2013 | 2.380 | 2.500 | 2.370 | 2.370 | 0 | -0.05(-2.07%) |
Oct 14, 2013 | 2.460 | 2.550 | 2.420 | 2.420 | 0 | -0.12(-4.72%) |
Oct 11, 2013 | 2.560 | 2.650 | 2.430 | 2.540 | 0 | -0.04(-1.55%) |
Oct 10, 2013 | 2.450 | 2.710 | 2.411 | 2.580 | 0 | +0.13(+5.31%) |
Oct 09, 2013 | 2.290 | 2.580 | 2.260 | 2.450 | 0 | +0.15(+6.52%) |
Oct 08, 2013 | 2.500 | 2.500 | 2.250 | 2.300 | 0 | -0.20(-8.00%) |
Oct 07, 2013 | 3.070 | 3.070 | 2.400 | 2.500 | 0 | -0.57(-18.57%) |
Oct 04, 2013 | 3.290 | 3.450 | 2.850 | 3.070 | 0 | -0.16(-4.95%) |
Oct 03, 2013 | 3.300 | 3.590 | 3.090 | 3.230 | 0 | -0.17(-5.00%) |
Oct 02, 2013 | 2.590 | 3.450 | 2.400 | 3.400 | 0 | +0.90(+36.00%) |
Oct 01, 2013 | 2.580 | 2.580 | 2.450 | 2.500 | 0 | +0.12(+5.04%) |
Sep 30, 2013 | 2.340 | 2.589 | 2.260 | 2.380 | 0 | +0.12(+5.31%) |
Sep 27, 2013 | 2.130 | 2.700 | 2.010 | 2.260 | 0 | +0.35(+18.32%) |
Sep 26, 2013 | 2.000 | 2.000 | 1.910 | 1.910 | 0 | -0.04(-2.05%) |
Sep 25, 2013 | 1.766 | 2.000 | 1.741 | 1.950 | 0 | +0.25(+14.71%) |
Sep 24, 2013 | 1.710 | 1.790 | 1.690 | 1.700 | 0 | -0.09(-5.03%) |
Sep 23, 2013 | 1.760 | 1.790 | 1.710 | 1.790 | 0 | +0.06(+3.47%) |
Sep 20, 2013 | 1.800 | 2.000 | 1.730 | 1.730 | 0 | -0.07(-3.88%) |
Sep 19, 2013 | 1.680 | 1.800 | 1.680 | 1.800 | 0 | +0.04(+2.27%) |
Sep 18, 2013 | 1.720 | 1.790 | 1.650 | 1.760 | 0 | +0.04(+2.33%) |
Sep 17, 2013 | 1.800 | 1.800 | 1.720 | 1.720 | 0 | -0.08(-4.44%) |
Sep 16, 2013 | 1.730 | 1.870 | 1.740 | 1.800 | 0 | +0.07(+4.05%) |
Sep 13, 2013 | 1.790 | 1.840 | 1.730 | 1.730 | 0 | -0.10(-5.46%) |
Sep 12, 2013 | 1.830 | 1.840 | 1.820 | 1.830 | 0 | +0.09(+5.17%) |
Sep 11, 2013 | 1.750 | 1.840 | 1.740 | 1.740 | 0 | -0.11(-5.95%) |
Sep 10, 2013 | 1.640 | 1.870 | 1.640 | 1.850 | 0 | +0.24(+14.91%) |
Sep 09, 2013 | 1.640 | 1.650 | 1.610 | 1.610 | 0 | -0.03(-1.83%) |
Sep 06, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Sep 05, 2013 | 1.650 | 1.680 | 1.570 | 1.640 | 0 | +0.01(+0.61%) |
Sep 04, 2013 | 1.560 | 1.680 | 1.560 | 1.630 | 0 | +0.12(+7.95%) |
Sep 03, 2013 | 1.560 | 1.570 | 1.460 | 1.510 | 0 | -0.05(-3.21%) |
Aug 30, 2013 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | -0.11(-6.59%) |
Aug 29, 2013 | 1.660 | 1.670 | 1.560 | 1.670 | 0 | -0.01(-0.31%) |
Aug 28, 2013 | 1.690 | 1.690 | 1.670 | 1.675 | 0 | -0.01(-0.88%) |
Aug 27, 2013 | 1.680 | 1.690 | 1.680 | 1.690 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | -0.04(-2.31%) |
Aug 22, 2013 | 1.710 | 1.730 | 1.701 | 1.730 | 0 | +0.00(+0.00%) |
Aug 21, 2013 | 1.762 | 1.780 | 1.730 | 1.730 | 0 | -0.02(-1.14%) |
Aug 20, 2013 | 1.780 | 1.780 | 1.710 | 1.750 | 0 | -0.10(-5.41%) |
Aug 19, 2013 | 1.701 | 1.850 | 1.701 | 1.850 | 0 | +0.08(+4.52%) |
Aug 16, 2013 | 1.770 | 1.800 | 1.770 | 1.770 | 0 | +0.04(+2.31%) |
Aug 15, 2013 | 1.781 | 1.781 | 1.711 | 1.730 | 6,600 | -0.07(-3.89%) |
Aug 14, 2013 | 1.730 | 1.850 | 1.730 | 1.800 | 0 | +0.10(+5.88%) |
Aug 13, 2013 | 1.790 | 1.899 | 1.700 | 1.700 | 21,779 | -0.03(-1.73%) |
Aug 12, 2013 | 1.760 | 1.900 | 1.700 | 1.730 | 62,260 | +0.01(+0.58%) |
Aug 09, 2013 | 1.690 | 1.770 | 1.690 | 1.720 | 10,230 | +0.05(+2.93%) |
Aug 08, 2013 | 1.640 | 1.790 | 1.580 | 1.671 | 17,009 | +0.04(+2.52%) |
Aug 07, 2013 | 1.630 | 1.650 | 1.620 | 1.630 | 7,430 | +0.00(+0.00%) |
Aug 06, 2013 | 1.580 | 1.630 | 1.570 | 1.630 | 10,501 | +0.09(+5.84%) |
Aug 05, 2013 | 1.570 | 1.630 | 1.540 | 1.540 | 7,363 | -0.01(-0.65%) |
Aug 02, 2013 | 1.540 | 1.640 | 1.539 | 1.550 | 9,125 | +0.01(+0.65%) |
Aug 01, 2013 | 1.580 | 1.630 | 1.456 | 1.540 | 17,989 | +0.00(+0.00%) |
Jul 31, 2013 | 1.679 | 1.679 | 1.540 | 1.540 | 0 | +0.02(+1.32%) |
Jul 30, 2013 | 1.520 | 1.540 | 1.520 | 1.520 | 0 | +0.02(+1.33%) |
Jul 29, 2013 | 1.520 | 1.550 | 1.500 | 1.500 | 0 | -0.02(-1.32%) |
Jul 26, 2013 | 1.400 | 1.580 | 1.400 | 1.520 | 0 | +0.16(+11.76%) |
Jul 25, 2013 | 1.290 | 1.364 | 1.290 | 1.360 | 0 | -0.05(-3.55%) |
Jul 24, 2013 | 1.470 | 1.470 | 1.280 | 1.410 | 0 | -0.05(-3.43%) |
Jul 23, 2013 | 1.500 | 1.630 | 1.380 | 1.460 | 0 | -0.04(-2.66%) |
Jul 22, 2013 | 1.700 | 1.700 | 1.500 | 1.500 | 0 | -0.20(-11.76%) |
Jul 19, 2013 | 1.700 | 1.800 | 1.650 | 1.700 | 0 | -0.20(-10.53%) |
Jul 18, 2013 | 1.750 | 1.950 | 1.750 | 1.900 | 0 | +0.13(+7.34%) |
Jul 17, 2013 | 1.900 | 1.900 | 1.755 | 1.770 | 16,981 | -0.13(-6.84%) |
Jul 16, 2013 | 2.050 | 2.050 | 1.880 | 1.900 | 0 | +0.05(+2.70%) |
Jul 15, 2013 | 1.920 | 2.010 | 1.760 | 1.850 | 0 | -0.12(-6.09%) |
Jul 12, 2013 | 1.890 | 2.010 | 1.810 | 1.970 | 0 | +0.11(+5.91%) |
Jul 11, 2013 | 1.750 | 1.890 | 1.730 | 1.860 | 0 | +0.12(+6.90%) |
Jul 10, 2013 | 1.620 | 1.750 | 1.570 | 1.740 | 0 | +0.22(+14.48%) |
Jul 09, 2013 | 1.360 | 1.610 | 1.340 | 1.520 | 0 | +0.18(+13.43%) |
Jul 08, 2013 | 1.390 | 1.390 | 1.340 | 1.340 | 0 | -0.03(-2.19%) |
Jul 05, 2013 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.01(+0.74%) |
Jul 03, 2013 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.06(+4.62%) |
Jul 02, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.04(-3.13%) |
Jul 01, 2013 | 1.359 | 1.359 | 1.342 | 1.342 | 0 | -0.03(-2.04%) |
Jun 28, 2013 | 1.330 | 1.370 | 1.330 | 1.370 | 2,100 | +0.07(+5.38%) |
Jun 26, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.02(+1.56%) |
Jun 25, 2013 | 1.310 | 1.370 | 1.270 | 1.280 | 0 | -0.02(-1.54%) |
Jun 24, 2013 | 1.300 | 1.350 | 1.270 | 1.300 | 0 | -0.08(-5.80%) |
Jun 21, 2013 | 1.310 | 1.380 | 1.310 | 1.380 | 1,903 | +0.08(+6.15%) |
Jun 20, 2013 | 1.300 | 1.302 | 1.300 | 1.300 | 0 | -0.03(-2.26%) |
Jun 18, 2013 | 1.310 | 1.330 | 1.330 | 1.330 | 2,100 | -0.04(-2.92%) |
Jun 17, 2013 | 1.370 | 1.380 | 1.370 | 1.370 | 0 | -0.00(-0.01%) |
Jun 14, 2013 | 1.320 | 1.400 | 1.320 | 1.370 | 0 | +0.00(+0.01%) |
Jun 13, 2013 | 1.320 | 1.370 | 1.320 | 1.370 | 600 | -0.03(-2.14%) |
Jun 12, 2013 | 1.400 | 1.400 | 1.240 | 1.400 | 5,790 | +0.05(+3.70%) |
Jun 11, 2013 | 1.340 | 1.350 | 1.340 | 1.350 | 1,789 | -0.05(-3.43%) |
Jun 10, 2013 | 1.450 | 1.450 | 1.260 | 1.398 | 0 | +0.01(+0.58%) |
Jun 07, 2013 | 1.290 | 1.390 | 1.290 | 1.390 | 0 | +0.09(+6.92%) |
Jun 06, 2013 | 1.250 | 1.300 | 1.250 | 1.300 | 0 | +0.00(+0.00%) |
Jun 05, 2013 | 1.270 | 1.300 | 1.250 | 1.300 | 0 | +0.02(+1.56%) |
Jun 04, 2013 | 1.350 | 1.390 | 1.280 | 1.280 | 0 | -0.03(-2.29%) |