Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.918	10.15	9.790	10.15	75,232	+0.32(+3.27%)
May 28, 2009	10.08	10.18	9.811	9.826	69,945	-0.08(-0.79%)
May 27, 2009	10.51	10.62	9.826	9.904	94,075	-0.62(-5.90%)
May 26, 2009	9.918	10.53	9.918	10.53	56,497	+0.49(+4.91%)
May 22, 2009	10.38	10.60	9.883	10.03	88,005	-0.28(-2.70%)
May 21, 2009	10.72	10.79	10.14	10.31	75,346	-0.48(-4.43%)
May 20, 2009	11.36	11.36	10.72	10.79	102,487	-0.47(-4.18%)
May 19, 2009	11.51	11.51	11.03	11.26	57,165	-0.49(-4.13%)
May 18, 2009	11.39	11.77	11.26	11.75	32,772	+0.61(+5.45%)
May 15, 2009	11.40	11.40	10.97	11.14	60,809	-0.15(-1.33%)
May 14, 2009	11.08	11.55	11.02	11.29	43,454	+0.31(+2.79%)
May 13, 2009	11.37	11.55	10.98	10.98	79,343	-0.62(-5.35%)
May 12, 2009	12.03	12.03	11.55	11.60	69,433	-0.35(-2.93%)
May 11, 2009	11.88	12.18	11.71	11.95	105,641	-0.31(-2.56%)
May 08, 2009	12.02	12.48	11.66	12.27	113,325	+0.56(+4.75%)
May 07, 2009	12.02	12.20	11.67	11.71	130,597	-0.13(-1.08%)
May 06, 2009	11.59	11.92	11.38	11.84	98,107	+0.40(+3.49%)
May 05, 2009	11.72	11.87	11.38	11.44	164,665	-0.44(-3.72%)
May 04, 2009	11.14	11.88	11.09	11.88	88,179	+0.86(+7.84%)
May 01, 2009	11.75	12.11	10.98	11.02	126,918	-0.40(-3.50%)
Apr 30, 2009	11.37	11.77	11.22	11.42	117,944	-0.34(-2.91%)
Apr 29, 2009	11.60	12.02	11.43	11.76	101,494	+0.25(+2.17%)
Apr 28, 2009	11.46	12.09	11.38	11.51	115,672	-0.03(-0.25%)
Apr 27, 2009	12.16	12.32	11.50	11.54	57,244	-0.80(-6.48%)
Apr 24, 2009	11.88	12.69	11.75	12.34	124,284	+0.60(+5.11%)
Apr 23, 2009	11.70	11.99	11.34	11.74	95,821	+0.01(+0.12%)
Apr 22, 2009	11.99	12.44	11.57	11.72	96,311	-0.59(-4.81%)
Apr 21, 2009	11.01	12.33	10.87	12.32	98,664	+1.26(+11.36%)
Apr 20, 2009	12.10	12.14	11.06	11.06	83,572	-1.45(-11.58%)
Apr 17, 2009	12.32	12.76	11.78	12.51	76,009	+0.23(+1.86%)
Apr 16, 2009	12.34	12.56	11.35	12.28	66,806	+0.08(+0.64%)
Apr 15, 2009	10.98	12.23	10.98	12.20	65,942	+0.93(+8.23%)
Apr 14, 2009	12.32	12.44	11.00	11.27	97,759	-1.38(-10.94%)
Apr 13, 2009	11.96	12.67	11.63	12.66	85,191	+0.44(+3.62%)
Apr 09, 2009	11.32	12.57	11.32	12.22	110,316	+1.22(+11.10%)
Apr 08, 2009	10.55	11.17	10.44	11.00	39,796	+0.51(+4.83%)
Apr 07, 2009	10.87	11.46	10.45	10.49	71,586	-0.65(-5.83%)
Apr 06, 2009	11.98	12.09	10.95	11.14	65,785	-1.12(-9.14%)
Apr 03, 2009	12.25	12.42	11.65	12.26	56,652	+0.00(+0.00%)
Apr 02, 2009	12.05	12.58	11.66	12.26	98,600	+0.63(+5.46%)
Apr 01, 2009	11.66	12.36	11.11	11.62	118,580	-0.32(-2.69%)
Mar 31, 2009	11.12	12.82	10.82	11.95	152,354	+1.06(+9.77%)
Mar 30, 2009	11.30	11.30	10.38	10.88	121,899	-1.25(-10.29%)
Mar 26, 2009	11.60	12.13	11.10	12.13	103,841	+0.67(+5.85%)
Mar 25, 2009	11.22	11.54	10.42	11.46	87,865	+0.34(+3.01%)
Mar 24, 2009	11.93	12.05	11.12	11.12	149,295	-1.03(-8.51%)
Mar 23, 2009	11.22	12.16	10.30	12.16	129,574	+1.56(+14.75%)
Mar 20, 2009	10.71	11.15	10.51	10.60	146,471	+0.04(+0.34%)
Mar 19, 2009	11.32	11.72	10.52	10.56	151,836	-0.59(-5.25%)
Mar 18, 2009	10.34	11.27	10.05	11.15	139,198	+0.76(+7.35%)
Mar 17, 2009	8.898	10.41	8.898	10.38	121,590	+1.07(+11.49%)
Mar 16, 2009	9.897	10.15	9.219	9.312	85,361	-0.41(-4.26%)
Mar 13, 2009	9.512	9.983	9.269	9.726	99,362	+0.26(+2.71%)
Mar 12, 2009	8.491	9.547	8.263	9.469	114,667	+0.91(+10.58%)
Mar 11, 2009	9.141	9.191	8.527	8.563	108,305	-0.45(-4.99%)
Mar 10, 2009	7.871	9.027	7.778	9.012	140,343	+1.37(+17.93%)
Mar 09, 2009	7.785	8.185	7.564	7.642	279,415	-0.30(-3.77%)
Mar 06, 2009	8.163	8.506	7.828	7.942	209,328	-0.12(-1.50%)
Mar 05, 2009	8.591	8.677	7.970	8.063	180,766	-0.73(-8.28%)
Mar 04, 2009	9.169	9.298	8.641	8.791	175,105	-0.36(-3.98%)
Mar 02, 2009	9.219	9.405	8.962	9.155	125,788	-0.26(-2.73%)
Feb 27, 2009	9.519	9.804	9.312	9.412	66,949	-0.36(-3.65%)
Feb 26, 2009	9.519	10.23	9.519	9.769	93,832	+0.18(+1.86%)
Feb 25, 2009	9.726	10.06	9.419	9.590	149,556	-0.26(-2.68%)
Feb 24, 2009	9.440	10.06	9.348	9.854	163,436	+0.59(+6.31%)
Feb 23, 2009	9.569	9.754	9.248	9.269	153,285	-0.15(-1.59%)
Feb 20, 2009	9.654	9.690	9.027	9.419	182,785	-0.36(-3.65%)
Feb 19, 2009	10.18	10.25	9.740	9.776	110,372	-0.27(-2.70%)
Feb 18, 2009	10.35	10.35	9.911	10.05	131,821	+0.00(+0.00%)
Feb 17, 2009	10.75	10.77	10.03	10.05	174,549	-0.78(-7.19%)
Feb 13, 2009	11.15	11.23	10.71	10.82	135,261	-0.28(-2.51%)
Feb 12, 2009	10.64	11.27	10.58	11.10	146,911	-0.09(-0.83%)
Feb 11, 2009	11.07	11.49	10.74	11.20	108,284	+0.19(+1.75%)
Feb 10, 2009	12.42	12.61	10.94	11.00	176,945	-1.51(-12.04%)
Feb 09, 2009	12.95	13.25	12.44	12.51	139,391	-0.56(-4.26%)
Feb 06, 2009	12.28	13.24	12.25	13.07	110,903	+0.73(+5.90%)
Feb 05, 2009	12.15	12.94	11.86	12.34	175,950	+0.08(+0.64%)
Feb 04, 2009	13.91	14.06	12.22	12.26	223,984	-2.08(-14.53%)
Feb 03, 2009	14.31	14.41	14.17	14.34	178,455	+0.03(+0.20%)
Feb 02, 2009	14.16	14.98	14.15	14.31	212,898	-0.06(-0.40%)
Jan 30, 2009	14.78	14.98	14.31	14.37	119,967	-0.24(-1.66%)
Jan 29, 2009	15.32	15.45	14.61	14.61	140,716	-0.90(-5.80%)
Jan 28, 2009	15.60	15.87	15.32	15.51	189,546	+0.24(+1.54%)
Jan 27, 2009	15.27	15.48	14.81	15.28	84,912	+0.04(+0.23%)
Jan 26, 2009	15.03	15.34	14.93	15.24	196,298	-0.01(-0.05%)
Jan 23, 2009	14.63	15.48	14.63	15.25	172,534	+0.00(+0.00%)
Jan 22, 2009	15.48	15.70	14.76	15.25	180,889	-0.64(-4.04%)
Jan 21, 2009	13.91	16.10	13.91	15.89	196,043	+2.38(+17.58%)
Jan 20, 2009	15.10	15.10	13.48	13.51	111,309	-1.94(-12.56%)
Jan 16, 2009	15.46	15.64	14.83	15.46	108,560	+0.12(+0.79%)
Jan 15, 2009	15.09	15.68	14.43	15.33	149,217	+0.22(+1.46%)
Jan 14, 2009	14.98	15.68	14.97	15.11	183,592	-0.31(-2.03%)
Jan 13, 2009	14.98	15.62	14.71	15.43	153,944	+0.39(+2.61%)
Jan 12, 2009	14.85	15.68	14.85	15.03	91,890	+0.21(+1.44%)
Jan 09, 2009	15.81	15.81	14.78	14.82	137,310	-0.93(-5.93%)
Jan 08, 2009	16.30	16.77	15.53	15.76	138,358	-0.63(-3.87%)
Jan 07, 2009	17.00	17.09	16.23	16.39	57,266	-0.99(-5.71%)
Jan 06, 2009	17.43	17.52	17.04	17.38	77,384	+0.12(+0.70%)
Jan 05, 2009	17.52	17.82	16.84	17.26	58,913	-0.26(-1.47%)
Jan 02, 2009	17.93	18.07	17.34	17.52	37,950	-0.30(-1.68%)
Dec 31, 2008	17.73	17.98	17.48	17.82	184,206	+0.07(+0.40%)
Dec 30, 2008	17.60	17.84	17.33	17.75	109,737	+0.27(+1.55%)
Dec 29, 2008	17.30	17.58	17.15	17.48	90,375	+0.21(+1.24%)
Dec 26, 2008	17.55	17.75	17.10	17.26	40,892	+0.04(+0.25%)
Dec 24, 2008	17.48	17.62	17.13	17.22	69,537	-0.29(-1.67%)
Dec 23, 2008	17.68	17.81	16.92	17.51	103,515	+0.13(+0.74%)
Dec 22, 2008	17.84	17.88	16.98	17.38	107,895	-0.41(-2.33%)
Dec 19, 2008	17.46	17.84	16.95	17.80	348,357	+0.93(+5.50%)
Dec 18, 2008	16.62	17.48	16.53	16.87	156,903	-0.15(-0.88%)
Dec 17, 2008	16.62	17.55	16.62	17.02	161,147	+0.11(+0.63%)
Dec 16, 2008	16.35	17.57	16.11	16.91	141,636	+0.98(+6.14%)
Dec 15, 2008	16.85	16.85	15.68	15.93	68,847	-0.76(-4.57%)
Dec 12, 2008	15.18	16.80	15.18	16.70	111,671	+0.93(+5.88%)
Dec 11, 2008	16.50	17.19	15.56	15.77	84,892	-1.07(-6.36%)
Dec 10, 2008	17.03	17.72	16.30	16.84	69,957	+0.05(+0.30%)
Dec 09, 2008	17.30	17.97	16.41	16.79	64,492	-0.82(-4.66%)
Dec 08, 2008	18.27	18.27	17.13	17.61	132,950	-0.40(-2.22%)
Dec 05, 2008	15.86	18.33	15.83	18.01	138,838	+1.68(+10.31%)
Dec 04, 2008	17.55	18.55	15.70	16.33	163,535	-1.73(-9.57%)
Dec 03, 2008	17.57	18.12	16.97	18.05	392,039	+0.53(+3.01%)
Dec 02, 2008	16.59	17.59	15.73	17.52	548,706	+1.42(+8.82%)
Dec 01, 2008	16.56	17.13	15.97	16.11	264,385	-0.88(-5.21%)
Nov 28, 2008	16.46	17.12	16.18	16.99	25,014	+0.14(+0.80%)
Nov 26, 2008	15.91	16.85	15.73	16.85	88,636	+0.56(+3.41%)
Nov 25, 2008	16.48	16.65	15.70	16.30	97,860	+0.00(+0.00%)
Nov 24, 2008	14.71	16.41	14.11	16.30	146,660	+1.59(+10.82%)
Nov 21, 2008	14.19	14.77	13.33	14.71	138,655	+1.00(+7.29%)
Nov 20, 2008	14.58	14.84	13.57	13.71	156,838	-0.99(-6.75%)
Nov 19, 2008	14.83	15.52	14.70	14.70	108,979	-0.36(-2.37%)
Nov 18, 2008	14.34	15.23	13.99	15.06	95,615	+0.18(+1.20%)
Nov 17, 2008	14.84	15.56	14.21	14.88	80,048	+0.20(+1.36%)
Nov 14, 2008	15.53	15.83	14.38	14.68	66,615	-1.20(-7.55%)
Nov 13, 2008	14.98	15.95	13.67	15.88	228,486	+1.09(+7.38%)
Nov 12, 2008	15.25	16.01	14.72	14.78	82,734	-0.81(-5.17%)
Nov 11, 2008	15.56	16.23	15.52	15.59	57,084	-0.18(-1.13%)
Nov 10, 2008	16.25	16.32	15.54	15.77	111,262	-0.31(-1.91%)
Nov 07, 2008	15.81	16.20	15.44	16.08	57,342	+0.46(+2.97%)
Nov 06, 2008	16.38	16.77	15.18	15.61	133,620	-0.98(-5.93%)
Nov 05, 2008	16.50	17.12	15.73	16.60	186,213	-0.21(-1.23%)
Nov 04, 2008	16.95	16.98	16.60	16.80	145,288	+0.34(+2.04%)
Nov 03, 2008	16.32	17.09	15.31	16.47	210,469	+1.10(+7.15%)
Oct 31, 2008	14.16	15.66	14.14	15.37	166,453	+1.08(+7.54%)
Oct 30, 2008	13.40	14.45	13.20	14.29	100,389	+1.50(+11.71%)
Oct 29, 2008	12.89	13.26	12.37	12.79	42,424	+0.11(+0.84%)
Oct 28, 2008	11.33	12.84	10.88	12.69	82,645	+1.63(+14.71%)
Oct 27, 2008	11.06	11.74	10.91	11.06	36,334	-0.04(-0.32%)
Oct 24, 2008	11.60	11.75	11.10	11.10	60,920	-1.02(-8.42%)
Oct 23, 2008	12.39	13.34	11.65	12.12	76,646	-0.54(-4.28%)
Oct 22, 2008	13.25	13.55	12.34	12.66	94,679	-0.59(-4.47%)
Oct 21, 2008	12.88	13.56	12.23	13.25	66,785	-0.20(-1.49%)
Oct 20, 2008	13.97	13.97	13.06	13.45	74,847	+0.50(+3.86%)
Oct 17, 2008	12.81	14.12	12.72	12.95	91,587	-0.77(-5.62%)
Oct 16, 2008	12.59	13.74	12.17	13.72	93,702	+1.26(+10.14%)
Oct 15, 2008	13.07	13.71	12.15	12.46	141,939	-1.08(-8.01%)
Oct 14, 2008	14.62	14.62	12.29	13.54	115,345	-0.49(-3.51%)
Oct 13, 2008	13.49	14.04	11.25	14.04	138,000	+1.34(+10.57%)
Oct 10, 2008	10.94	13.94	10.74	12.69	113,454	+1.53(+13.75%)
Oct 09, 2008	14.06	14.06	11.16	11.16	82,057	-2.48(-18.16%)
Oct 08, 2008	12.52	14.98	12.52	13.64	63,152	+0.59(+4.48%)
Oct 07, 2008	15.63	15.98	12.68	13.05	34,927	-2.04(-13.52%)
Oct 06, 2008	14.59	16.23	13.74	15.09	58,049	-0.13(-0.84%)
Oct 03, 2008	15.62	17.02	15.13	15.22	61,508	-0.35(-2.25%)
Oct 02, 2008	15.59	15.91	15.26	15.57	32,206	-0.01(-0.09%)
Oct 01, 2008	15.26	15.58	14.20	15.58	14,496	+0.22(+1.44%)
Sep 30, 2008	14.94	16.05	14.06	15.36	112,548	+1.31(+9.29%)
Sep 29, 2008	14.10	16.87	14.06	14.06	62,631	-0.04(-0.25%)
Sep 26, 2008	13.90	14.38	13.60	14.09	73,210	-0.16(-1.15%)
Sep 25, 2008	14.83	14.98	14.20	14.26	25,143	+0.21(+1.47%)
Sep 24, 2008	14.93	14.93	14.03	14.05	19,360	-0.33(-2.28%)
Sep 23, 2008	13.93	14.87	13.93	14.38	43,256	-0.46(-3.12%)
Sep 22, 2008	19.98	20.70	14.17	14.84	126,068	-8.54(-36.53%)
Sep 19, 2008	18.89	23.38	14.79	23.38	5,605	+7.37(+46.03%)
Sep 18, 2008	13.12	17.07	13.02	16.01	232,076	+3.28(+25.78%)
Sep 17, 2008	12.99	13.34	12.27	12.73	74,564	-0.74(-5.51%)
Sep 16, 2008	11.97	13.54	11.60	13.47	106,985	+1.21(+9.83%)
Sep 15, 2008	12.59	12.81	12.15	12.27	63,912	-0.41(-3.26%)
Sep 12, 2008	12.49	13.08	12.28	12.68	69,450	-0.04(-0.28%)
Sep 11, 2008	12.47	12.84	12.27	12.72	109,527	-0.16(-1.27%)
Sep 10, 2008	13.07	13.07	12.54	12.88	81,790	+0.07(+0.56%)
Sep 09, 2008	12.60	13.11	12.57	12.81	92,963	-0.04(-0.28%)
Sep 08, 2008	12.62	12.93	11.70	12.84	78,198	+0.56(+4.53%)
Sep 05, 2008	11.82	12.35	11.75	12.29	52,263	+0.31(+2.56%)
Sep 04, 2008	12.72	12.84	11.85	11.98	69,621	-0.94(-7.29%)
Sep 03, 2008	12.00	13.02	12.00	12.92	40,544	+0.88(+7.35%)
Sep 02, 2008	12.19	12.19	11.70	12.04	56,984	+0.31(+2.62%)
Aug 29, 2008	12.02	12.13	11.61	11.73	32,129	-0.46(-3.80%)
Aug 28, 2008	12.07	12.45	11.47	12.19	56,309	+0.23(+1.91%)
Aug 27, 2008	11.41	12.20	10.95	11.97	40,372	+0.52(+4.55%)
Aug 26, 2008	11.34	11.57	10.95	11.45	24,222	+0.08(+0.69%)
Aug 25, 2008	12.27	12.34	11.30	11.37	30,157	-0.98(-7.92%)
Aug 22, 2008	11.92	12.41	11.70	12.34	25,611	+0.66(+5.68%)
Aug 21, 2008	11.33	11.84	11.33	11.68	29,543	+0.11(+0.99%)
Aug 20, 2008	11.72	12.17	11.25	11.57	51,020	-0.08(-0.67%)
Aug 19, 2008	11.90	11.90	11.47	11.65	61,406	-0.47(-3.89%)
Aug 18, 2008	12.49	12.49	11.92	12.12	47,841	-0.38(-3.03%)
Aug 15, 2008	12.94	13.21	12.14	12.49	116,022	-0.24(-1.85%)
Aug 14, 2008	12.29	12.98	12.01	12.73	51,370	+0.32(+2.59%)
Aug 13, 2008	12.69	12.82	12.34	12.41	82,782	-0.39(-3.07%)
Aug 12, 2008	12.77	13.04	12.50	12.80	112,927	-0.14(-1.05%)
Aug 11, 2008	12.04	13.15	11.92	12.94	100,717	+0.88(+7.34%)
Aug 08, 2008	11.64	12.16	11.45	12.05	66,455	+0.46(+4.00%)
Aug 07, 2008	11.80	12.05	11.32	11.59	94,288	-0.36(-2.99%)
Aug 06, 2008	11.24	12.02	11.16	11.95	76,157	+0.62(+5.48%)
Aug 05, 2008	10.46	11.38	10.46	11.32	79,489	+1.07(+10.44%)
Aug 04, 2008	10.72	11.20	10.25	10.25	80,632	-0.56(-5.15%)
Aug 01, 2008	10.85	11.25	10.40	10.81	56,647	+0.05(+0.46%)
Jul 31, 2008	10.71	11.37	10.36	10.76	118,658	-0.17(-1.57%)
Jul 30, 2008	9.983	11.06	9.954	10.93	113,312	+0.98(+9.90%)
Jul 29, 2008	9.947	9.976	8.441	9.947	49,030	+1.50(+17.74%)
Jul 28, 2008	9.976	9.990	8.334	8.449	98,213	-1.58(-15.79%)
Jul 25, 2008	9.455	10.15	9.176	10.03	129,930	+0.56(+5.95%)
Jul 24, 2008	9.954	9.954	9.426	9.469	37,373	-0.29(-2.93%)
Jul 23, 2008	9.633	10.70	9.501	9.754	124,441	+0.16(+1.64%)
Jul 22, 2008	8.477	9.647	8.085	9.597	62,680	+1.06(+12.46%)
Jul 21, 2008	8.270	8.991	8.149	8.534	125,384	+0.29(+3.55%)
Jul 18, 2008	8.698	8.698	8.142	8.242	59,155	-0.51(-5.87%)
Jul 17, 2008	8.163	9.191	8.163	8.755	138,948	+0.74(+9.26%)
Jul 16, 2008	7.200	8.199	6.907	8.013	106,751	+0.83(+11.52%)
Jul 15, 2008	7.157	7.749	6.814	7.186	87,170	-0.02(-0.30%)
Jul 14, 2008	7.835	7.835	7.171	7.207	51,412	-0.52(-6.74%)
Jul 11, 2008	7.250	7.735	6.979	7.728	82,524	+0.40(+5.45%)
Jul 10, 2008	7.421	7.421	7.186	7.328	76,903	-0.09(-1.15%)
Jul 09, 2008	7.721	7.721	7.378	7.414	78,897	-0.34(-4.42%)
Jul 08, 2008	7.157	7.756	6.964	7.756	94,718	+0.63(+8.81%)
Jul 07, 2008	7.450	7.450	6.971	7.128	167,659	-0.16(-2.15%)
Jul 04, 2008	7.186	7.675	7.171	7.285	64,468	+0.00(+0.00%)
Jul 03, 2008	7.186	7.675	7.171	7.285	64,468	+0.13(+1.79%)
Jul 02, 2008	7.728	7.728	6.982	7.157	144,766	-0.48(-6.26%)
Jul 01, 2008	7.778	7.878	7.471	7.635	116,373	-0.18(-2.28%)
Jun 30, 2008	8.434	8.541	7.813	7.813	137,324	-0.63(-7.44%)
Jun 27, 2008	9.276	9.340	8.437	8.441	473,462	-0.83(-9.00%)
Jun 26, 2008	9.769	9.769	9.276	9.276	44,924	-0.64(-6.41%)
Jun 25, 2008	9.576	10.01	9.576	9.911	62,034	+0.38(+3.97%)
Jun 24, 2008	9.476	9.640	9.148	9.533	39,430	-0.05(-0.52%)
Jun 23, 2008	9.990	9.990	9.576	9.583	44,840	-0.37(-3.73%)
Jun 20, 2008	10.15	10.38	9.719	9.954	159,315	-0.26(-2.52%)
Jun 19, 2008	10.48	10.48	10.07	10.21	67,928	-0.31(-2.92%)
Jun 18, 2008	10.72	10.78	10.32	10.52	51,019	-0.26(-2.45%)
Jun 17, 2008	11.24	11.24	10.75	10.78	45,769	-0.43(-3.82%)
Jun 16, 2008	11.02	11.21	10.81	11.21	27,208	+0.16(+1.49%)
Jun 13, 2008	11.08	11.17	10.77	11.05	45,515	+0.10(+0.91%)
Jun 12, 2008	10.78	11.00	10.73	10.95	49,366	+0.21(+1.93%)
Jun 11, 2008	10.99	10.99	10.67	10.74	42,824	-0.31(-2.84%)
Jun 10, 2008	10.90	11.10	10.67	11.05	22,321	+0.14(+1.24%)
Jun 09, 2008	11.44	11.44	10.65	10.92	36,313	-0.47(-4.14%)
Jun 06, 2008	11.77	11.77	11.26	11.39	55,205	-0.65(-5.39%)
Jun 05, 2008	11.64	12.04	11.58	12.04	44,758	+0.39(+3.31%)
Jun 04, 2008	11.39	12.00	11.32	11.65	56,106	+0.19(+1.68%)
Jun 03, 2008	11.65	11.67	11.37	11.46	37,278	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.