Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.36	29.36	28.68	29.10	77,982	-0.22(-0.74%)
May 30, 2017	28.94	29.48	28.94	29.32	65,394	+0.06(+0.20%)
May 26, 2017	29.27	29.59	29.05	29.26	27,221	-0.04(-0.14%)
May 25, 2017	29.42	29.50	29.08	29.30	35,998	-0.03(-0.09%)
May 24, 2017	29.60	29.78	29.09	29.33	47,524	-0.15(-0.51%)
May 23, 2017	29.30	29.51	29.02	29.48	126,324	+0.23(+0.77%)
May 22, 2017	29.14	29.37	28.39	29.25	87,234	+0.18(+0.63%)
May 19, 2017	29.23	29.42	28.85	29.07	128,690	-0.17(-0.57%)
May 18, 2017	28.94	29.54	28.86	29.24	173,744	+0.29(+1.01%)
May 17, 2017	29.10	29.44	28.80	28.95	78,808	-0.88(-2.94%)
May 16, 2017	29.93	30.07	29.70	29.82	64,595	-0.02(-0.06%)
May 15, 2017	29.80	30.11	29.62	29.84	51,586	+0.23(+0.79%)
May 12, 2017	29.41	29.75	29.32	29.60	49,283	+0.02(+0.06%)
May 11, 2017	29.80	29.94	29.14	29.59	47,646	-0.35(-1.17%)
May 10, 2017	29.89	30.06	29.77	29.94	44,616	-0.07(-0.22%)
May 09, 2017	29.96	30.11	29.56	30.01	95,694	+0.11(+0.36%)
May 08, 2017	29.94	30.00	29.61	29.90	47,409	-0.05(-0.17%)
May 05, 2017	30.16	30.16	29.33	29.95	60,579	-0.08(-0.25%)
May 04, 2017	29.89	30.11	29.48	30.02	41,055	+0.30(+1.01%)
May 03, 2017	29.55	29.79	29.39	29.72	52,637	+0.08(+0.28%)
May 02, 2017	30.23	30.33	29.50	29.64	53,719	-0.47(-1.55%)
May 01, 2017	29.70	30.30	29.37	30.11	36,895	+0.52(+1.75%)
Apr 28, 2017	30.53	30.81	29.50	29.59	61,273	-0.80(-2.64%)
Apr 27, 2017	30.76	31.13	30.30	30.39	49,843	-0.29(-0.95%)
Apr 26, 2017	30.18	31.10	30.18	30.68	80,324	+0.37(+1.21%)
Apr 25, 2017	30.12	30.60	30.12	30.31	61,858	+0.44(+1.48%)
Apr 24, 2017	29.70	30.30	29.70	29.87	36,187	+0.59(+2.02%)
Apr 21, 2017	29.08	29.46	28.92	29.28	51,978	+0.02(+0.09%)
Apr 20, 2017	28.52	29.25	28.42	29.25	46,745	+0.91(+3.21%)
Apr 19, 2017	28.38	28.55	28.20	28.34	48,224	+0.02(+0.06%)
Apr 18, 2017	27.91	28.41	27.86	28.33	44,093	+0.09(+0.33%)
Apr 17, 2017	27.71	28.25	27.57	28.24	32,710	+0.66(+2.39%)
Apr 13, 2017	28.12	28.25	27.39	27.58	45,903	-0.68(-2.39%)
Apr 12, 2017	28.60	28.60	28.11	28.25	36,344	-0.49(-1.71%)
Apr 11, 2017	28.23	28.81	28.09	28.75	42,171	+0.27(+0.94%)
Apr 10, 2017	28.74	29.25	28.19	28.48	41,349	-0.28(-0.96%)
Apr 07, 2017	28.80	29.00	28.54	28.75	135,936	-0.21(-0.72%)
Apr 06, 2017	28.70	29.03	28.57	28.96	53,082	+0.30(+1.05%)
Apr 05, 2017	29.28	29.40	28.65	28.66	64,526	-0.33(-1.15%)
Apr 04, 2017	29.15	29.34	28.85	29.00	44,663	-0.26(-0.88%)
Apr 03, 2017	29.68	29.84	29.05	29.25	48,608	-0.39(-1.32%)
Mar 31, 2017	29.77	29.82	29.49	29.65	104,582	-0.02(-0.06%)
Mar 30, 2017	28.54	29.77	28.54	29.66	73,239	+0.98(+3.40%)
Mar 29, 2017	28.51	28.71	28.38	28.69	43,411	+0.03(+0.12%)
Mar 28, 2017	28.04	28.64	27.95	28.65	44,286	+0.37(+1.30%)
Mar 27, 2017	27.64	28.34	27.54	28.29	36,572	+0.07(+0.24%)
Mar 24, 2017	28.12	28.52	28.03	28.22	32,224	-0.05(-0.18%)
Mar 23, 2017	27.77	28.67	27.34	28.27	71,812	+0.48(+1.71%)
Mar 22, 2017	27.83	28.08	27.34	27.79	69,399	-0.18(-0.63%)
Mar 21, 2017	29.93	29.93	27.95	27.97	73,893	-1.69(-5.71%)
Mar 20, 2017	30.36	30.36	29.63	29.66	34,871	-0.71(-2.34%)
Mar 17, 2017	30.11	30.55	29.81	30.37	114,641	+0.12(+0.39%)
Mar 16, 2017	30.14	30.29	29.80	30.26	46,668	+0.25(+0.83%)
Mar 15, 2017	29.50	30.14	29.50	30.01	89,353	+0.29(+0.98%)
Mar 14, 2017	29.46	29.80	29.10	29.71	43,077	+0.20(+0.68%)
Mar 13, 2017	29.37	29.80	29.27	29.51	36,154	-0.04(-0.14%)
Mar 10, 2017	30.01	30.01	29.27	29.56	55,391	-0.09(-0.31%)
Mar 09, 2017	29.76	30.16	29.60	29.65	42,712	-0.24(-0.81%)
Mar 08, 2017	30.33	30.55	29.88	29.89	100,958	-0.27(-0.91%)
Mar 07, 2017	30.35	30.41	30.10	30.16	40,352	-0.19(-0.63%)
Mar 06, 2017	30.11	30.45	29.99	30.35	38,895	-0.01(-0.03%)
Mar 03, 2017	30.22	30.49	30.08	30.36	43,886	+0.17(+0.55%)
Mar 02, 2017	31.03	31.03	30.15	30.20	38,430	-0.83(-2.68%)
Mar 01, 2017	30.73	31.06	30.73	31.03	92,102	+0.84(+2.78%)
Feb 28, 2017	30.77	30.78	30.00	30.19	101,779	-0.66(-2.13%)
Feb 27, 2017	30.95	31.04	30.75	30.84	57,395	-0.05(-0.16%)
Feb 24, 2017	30.58	30.95	30.58	30.89	45,608	-0.05(-0.16%)
Feb 23, 2017	31.02	31.09	30.53	30.94	71,278	-0.03(-0.11%)
Feb 22, 2017	31.01	31.10	30.82	30.98	54,350	-0.08(-0.27%)
Feb 21, 2017	31.08	31.12	30.79	31.06	49,038	+0.14(+0.46%)
Feb 17, 2017		30.92	30.92	30.92	0	-0.02(-0.08%)
Feb 16, 2017	30.93	30.97	30.74	30.94	61,559	-0.01(-0.03%)
Feb 15, 2017	30.74	30.97	30.60	30.95	51,780	+0.17(+0.54%)
Feb 14, 2017	30.65	30.82	30.43	30.79	69,847	+0.17(+0.54%)
Feb 13, 2017	30.55	30.73	30.44	30.62	108,192	+0.12(+0.38%)
Feb 10, 2017	30.49	30.54	30.28	30.50	51,298	+0.20(+0.66%)
Feb 09, 2017	29.89	30.34	29.89	30.30	90,669	+0.51(+1.70%)
Feb 08, 2017	30.01	30.25	29.57	29.80	125,005	-0.47(-1.56%)
Feb 07, 2017	30.66	30.74	30.01	30.27	96,693	-0.24(-0.79%)
Feb 06, 2017	30.79	30.79	30.36	30.51	102,000	-0.34(-1.10%)
Feb 03, 2017	30.38	30.89	30.15	30.85	95,186	+0.88(+2.94%)
Feb 02, 2017	30.35	30.35	29.78	29.97	78,010	-0.45(-1.47%)
Feb 01, 2017	30.74	30.87	30.30	30.42	108,974	-0.22(-0.71%)
Jan 31, 2017	28.78	30.74	28.78	30.64	182,814	+2.04(+7.12%)
Jan 30, 2017	29.08	29.09	28.39	28.60	93,877	-0.52(-1.80%)
Jan 27, 2017	29.52	29.52	28.98	29.12	61,144	-0.33(-1.13%)
Jan 26, 2017	29.55	29.63	29.27	29.46	58,170	-0.12(-0.39%)
Jan 25, 2017	29.62	29.79	29.38	29.57	63,249	+0.25(+0.85%)
Jan 24, 2017	29.01	29.42	28.61	29.32	38,266	+0.61(+2.11%)
Jan 23, 2017	28.74	29.15	28.39	28.72	47,416	-0.12(-0.43%)
Jan 20, 2017	28.42	29.07	28.42	28.84	53,966	+0.43(+1.52%)
Jan 19, 2017	28.51	28.63	28.11	28.41	94,579	-0.15(-0.52%)
Jan 18, 2017	28.33	28.59	28.04	28.56	77,315	+0.36(+1.27%)
Jan 17, 2017	28.58	28.58	28.09	28.20	92,044	-0.65(-2.25%)
Jan 13, 2017		28.85	28.85	28.85	0	+0.83(+2.97%)
Jan 12, 2017	28.10	28.16	27.85	28.02	142,753	-0.07(-0.24%)
Jan 11, 2017	27.66	28.30	27.39	28.09	215,958	+0.61(+2.21%)
Jan 10, 2017	27.45	27.51	27.14	27.48	145,187	+0.19(+0.70%)
Jan 09, 2017	27.79	27.79	27.28	27.29	55,756	-0.62(-2.23%)
Jan 06, 2017	27.99	28.28	27.64	27.91	68,763	+0.12(+0.45%)
Jan 05, 2017	28.17	28.19	27.70	27.79	39,271	-0.45(-1.59%)
Jan 04, 2017	28.10	28.43	28.09	28.24	73,456	+0.24(+0.86%)
Jan 03, 2017	28.71	28.71	27.72	27.99	63,774	-0.41(-1.43%)
Dec 30, 2016		28.40	28.40	28.40	0	-0.07(-0.26%)
Dec 29, 2016	28.55	28.61	28.13	28.48	25,914	-0.01(-0.03%)
Dec 28, 2016	28.74	28.74	28.27	28.48	48,596	-0.13(-0.46%)
Dec 27, 2016	28.32	28.63	28.20	28.62	47,642	+0.43(+1.53%)
Dec 23, 2016		28.19	28.19	28.19	0	+0.01(+0.03%)
Dec 22, 2016	28.50	28.54	28.13	28.18	59,152	-0.22(-0.79%)
Dec 21, 2016	28.19	28.50	28.19	28.40	47,542	-0.23(-0.81%)
Dec 20, 2016	28.30	28.65	28.17	28.63	64,531	+0.52(+1.86%)
Dec 19, 2016	27.93	28.34	27.46	28.11	73,720	+0.21(+0.74%)
Dec 16, 2016	27.72	28.28	27.41	27.90	126,004	+0.12(+0.45%)
Dec 15, 2016	27.49	28.14	27.25	27.78	110,803	+0.44(+1.61%)
Dec 14, 2016	27.33	27.64	27.29	27.34	38,582	-0.15(-0.54%)
Dec 13, 2016	27.67	27.79	27.36	27.49	38,090	-0.04(-0.15%)
Dec 12, 2016	28.16	28.17	27.40	27.53	89,548	-0.73(-2.58%)
Dec 09, 2016	27.70	28.28	27.16	28.26	80,530	+0.49(+1.76%)
Dec 08, 2016	27.19	27.90	27.10	27.77	73,531	+0.74(+2.72%)
Dec 07, 2016	26.73	27.10	26.48	27.03	54,468	+0.26(+0.99%)
Dec 06, 2016	26.31	26.86	26.29	26.77	45,810	+0.39(+1.47%)
Dec 05, 2016	26.17	26.39	25.25	26.38	56,873	+0.51(+1.98%)
Dec 02, 2016	26.08	26.14	24.00	25.87	47,372	-0.31(-1.20%)
Dec 01, 2016	25.77	26.27	25.77	26.18	94,598	+0.32(+1.25%)
Nov 30, 2016	26.21	26.43	25.75	25.86	58,964	-0.04(-0.16%)
Nov 29, 2016	25.83	26.43	25.83	25.90	42,950	-0.02(-0.10%)
Nov 28, 2016	26.35	26.45	25.87	25.92	43,866	-0.58(-2.18%)
Nov 25, 2016	25.87	26.64	24.51	26.50	21,246	-0.07(-0.28%)
Nov 23, 2016		26.58	26.58	26.58	0	+0.16(+0.59%)
Nov 22, 2016	25.60	26.44	25.60	26.42	67,958	+0.89(+3.47%)
Nov 21, 2016	25.65	25.65	25.10	25.54	61,110	-0.11(-0.42%)
Nov 18, 2016	25.35	25.65	25.14	25.64	90,814	+0.35(+1.37%)
Nov 17, 2016	25.25	25.39	25.16	25.30	105,014	-0.02(-0.10%)
Nov 16, 2016	25.14	25.39	24.99	25.32	69,914	-0.05(-0.20%)
Nov 15, 2016	24.86	25.40	24.66	25.37	56,379	+0.28(+1.12%)
Nov 14, 2016	24.80	25.64	24.66	25.09	106,345	+0.29(+1.17%)
Nov 11, 2016	24.20	24.82	24.15	24.80	154,191	+0.67(+2.78%)
Nov 10, 2016	23.14	24.20	22.66	24.13	100,870	+1.05(+4.55%)
Nov 09, 2016	22.01	23.23	21.98	23.08	91,619	+1.22(+5.56%)
Nov 08, 2016	21.80	22.12	21.76	21.86	36,218	-0.05(-0.23%)
Nov 07, 2016	21.59	22.03	21.47	21.91	57,835	+0.69(+3.23%)
Nov 04, 2016	21.42	21.47	21.18	21.23	40,696	-0.12(-0.58%)
Nov 03, 2016	21.20	21.37	21.20	21.35	37,499	+0.26(+1.26%)
Nov 02, 2016	21.14	21.47	21.04	21.09	62,050	-0.22(-1.05%)
Nov 01, 2016	21.87	21.89	21.22	21.31	49,272	-0.46(-2.13%)
Oct 31, 2016	21.68	22.17	21.45	21.77	95,635	+0.07(+0.34%)
Oct 28, 2016	22.74	22.74	21.59	21.70	32,916	-0.15(-0.68%)
Oct 27, 2016	22.29	22.76	21.80	21.85	65,628	+0.03(+0.15%)
Oct 26, 2016	21.87	21.95	21.76	21.81	27,476	-0.12(-0.53%)
Oct 25, 2016	21.80	21.98	21.71	21.93	50,448	-0.05(-0.23%)
Oct 24, 2016	21.87	22.18	21.87	21.98	36,955	+0.30(+1.37%)
Oct 21, 2016	21.75	21.95	21.57	21.68	45,951	-0.18(-0.83%)
Oct 20, 2016	21.93	22.18	21.71	21.86	29,513	-0.03(-0.15%)
Oct 19, 2016	21.69	22.06	21.69	21.90	51,968	+0.24(+1.11%)
Oct 18, 2016	21.64	21.70	21.42	21.66	37,303	+0.17(+0.77%)
Oct 17, 2016	21.38	21.61	21.38	21.49	27,917	-0.03(-0.15%)
Oct 14, 2016	21.71	21.82	21.41	21.52	60,555	+0.02(+0.08%)
Oct 13, 2016	21.78	21.78	21.46	21.51	38,202	-0.36(-1.63%)
Oct 12, 2016	22.01	22.18	21.79	21.86	56,233	-0.09(-0.41%)
Oct 11, 2016	22.20	22.51	21.90	21.95	62,726	-0.26(-1.15%)
Oct 10, 2016	22.11	22.28	22.00	22.21	25,102	+0.21(+0.94%)
Oct 07, 2016	22.01	22.06	21.72	22.00	34,976	+0.03(+0.15%)
Oct 06, 2016	21.93	22.08	21.87	21.97	36,997	+0.02(+0.08%)
Oct 05, 2016	21.91	22.18	21.87	21.95	41,156	+0.07(+0.34%)
Oct 04, 2016	21.84	22.33	21.44	21.88	32,513	+0.04(+0.19%)
Oct 03, 2016	21.98	22.01	21.70	21.84	40,702	-0.31(-1.38%)
Sep 30, 2016	21.83	22.24	21.78	22.14	52,281	+0.43(+1.98%)
Sep 29, 2016	21.80	22.06	21.67	21.71	52,070	-0.20(-0.91%)
Sep 28, 2016	21.83	21.95	21.66	21.91	55,433	+0.08(+0.38%)
Sep 27, 2016	21.69	21.98	21.37	21.83	38,750	+0.16(+0.73%)
Sep 26, 2016	22.14	22.14	21.33	21.67	41,113	-0.59(-2.64%)
Sep 23, 2016	22.20	22.33	21.99	22.26	110,858	-0.04(-0.19%)
Sep 22, 2016	22.19	22.33	21.85	22.30	66,036	+0.26(+1.20%)
Sep 21, 2016	22.02	22.27	21.93	22.04	69,114	+0.05(+0.23%)
Sep 20, 2016	22.18	22.23	21.95	21.99	52,472	-0.14(-0.64%)
Sep 19, 2016	22.06	22.25	22.04	22.13	41,590	+0.12(+0.53%)
Sep 16, 2016	22.03	22.14	21.91	22.01	95,855	+0.02(+0.11%)
Sep 15, 2016	21.96	22.04	21.92	21.99	37,451	+0.07(+0.30%)
Sep 14, 2016	22.00	22.24	21.91	21.92	53,953	-0.02(-0.08%)
Sep 13, 2016	22.25	22.25	21.76	21.94	69,155	-0.45(-2.00%)
Sep 12, 2016	22.25	22.41	22.00	22.38	74,060	+0.17(+0.78%)
Sep 09, 2016	22.17	22.40	22.05	22.21	80,637	-0.03(-0.15%)
Sep 08, 2016	22.42	22.50	22.19	22.24	39,138	-0.21(-0.95%)
Sep 07, 2016	21.92	22.49	21.90	22.46	137,643	+0.42(+1.90%)
Sep 06, 2016	22.25	22.25	21.74	22.04	69,938	-0.28(-1.25%)
Sep 02, 2016	21.92	22.32	22.32	22.32	30,999	+0.25(+1.12%)
Sep 01, 2016	22.20	22.50	21.84	22.07	75,887	-0.17(-0.78%)
Aug 31, 2016	22.69	22.73	22.03	22.24	66,506	-0.01(-0.04%)
Aug 30, 2016	21.93	22.34	21.93	22.25	51,764	+0.28(+1.27%)
Aug 29, 2016	21.99	22.23	21.79	21.97	75,705	-0.03(-0.15%)
Aug 26, 2016	22.04	22.31	21.96	22.00	63,007	-0.02(-0.11%)
Aug 25, 2016	21.95	22.10	21.86	22.03	75,735	+0.12(+0.56%)
Aug 24, 2016	22.00	22.01	21.81	21.91	42,842	+0.09(+0.41%)
Aug 23, 2016	21.81	22.05	21.80	21.82	26,575	+0.02(+0.11%)
Aug 22, 2016	21.84	21.91	21.64	21.79	40,662	-0.11(-0.49%)
Aug 19, 2016	21.66	21.97	21.66	21.90	78,383	+0.23(+1.06%)
Aug 18, 2016	21.59	21.67	21.34	21.67	43,123	+0.09(+0.42%)
Aug 17, 2016	21.36	21.58	21.28	21.58	69,899	+0.24(+1.12%)
Aug 16, 2016	21.35	21.51	21.23	21.34	44,475	-0.08(-0.38%)
Aug 15, 2016	21.16	21.44	21.16	21.42	61,291	+0.24(+1.13%)
Aug 12, 2016	21.04	21.20	20.99	21.18	47,669	+0.03(+0.16%)
Aug 11, 2016	21.26	21.31	21.08	21.15	51,837	-0.03(-0.16%)
Aug 10, 2016	21.35	21.38	21.13	21.18	63,083	-0.21(-0.96%)
Aug 09, 2016	21.27	21.62	21.27	21.39	71,626	+0.09(+0.42%)
Aug 08, 2016	21.64	21.68	21.21	21.30	73,388	-0.35(-1.60%)
Aug 05, 2016	21.17	21.67	21.14	21.64	106,787	+0.67(+3.18%)
Aug 04, 2016	21.02	21.20	20.89	20.98	141,709	-0.18(-0.86%)
Aug 03, 2016	20.81	21.17	20.81	21.16	178,875	+0.26(+1.26%)
Aug 02, 2016	21.14	21.27	20.83	20.89	254,898	-0.29(-1.36%)
Aug 01, 2016	21.23	21.32	21.02	21.18	162,434	-0.22(-1.04%)
Jul 29, 2016	20.40	21.77	19.66	21.40	246,687	-1.50(-6.54%)
Jul 28, 2016	22.94	23.03	22.82	22.90	28,358	-0.12(-0.50%)
Jul 27, 2016	22.98	23.17	22.93	23.02	36,535	+0.01(+0.04%)
Jul 26, 2016	22.94	23.09	22.90	23.01	40,183	+0.08(+0.36%)
Jul 25, 2016	23.07	23.07	22.84	22.93	38,524	-0.17(-0.75%)
Jul 22, 2016	22.88	23.23	22.80	23.10	42,683	+0.33(+1.44%)
Jul 21, 2016	23.12	23.12	22.70	22.77	47,839	-0.43(-1.84%)
Jul 20, 2016	23.25	23.29	23.08	23.20	43,114	-0.02(-0.07%)
Jul 19, 2016	23.28	23.35	23.21	23.21	82,776	-0.12(-0.49%)
Jul 18, 2016	23.30	23.44	23.26	23.33	55,616	-0.03(-0.14%)
Jul 15, 2016	23.48	23.49	23.06	23.36	51,889	+0.04(+0.18%)
Jul 14, 2016	23.43	23.55	23.31	23.32	91,440	+0.12(+0.50%)
Jul 13, 2016	23.16	23.34	23.05	23.21	58,787	-0.03(-0.14%)
Jul 12, 2016	23.02	23.37	23.02	23.24	90,744	+0.42(+1.84%)
Jul 11, 2016	22.62	22.87	22.59	22.82	67,167	+0.25(+1.09%)
Jul 08, 2016	22.14	22.64	22.09	22.57	130,494	+0.48(+2.16%)
Jul 07, 2016	22.18	22.31	22.00	22.09	73,833	-0.14(-0.63%)
Jul 05, 2016	22.33	22.33	22.00	22.23	68,784	-0.21(-0.95%)
Jul 01, 2016	22.60	22.45	22.45	22.45	113,664	-0.26(-1.12%)
Jun 30, 2016	22.42	22.74	22.22	22.70	91,457	+0.39(+1.77%)
Jun 29, 2016	22.20	22.42	21.83	22.31	64,184	+0.31(+1.42%)
Jun 28, 2016	22.00	22.16	21.69	22.00	123,575	+0.27(+1.25%)
Jun 27, 2016	22.08	22.92	21.52	21.72	77,605	-0.69(-3.08%)
Jun 24, 2016	22.40	22.76	22.00	22.42	375,651	-1.09(-4.62%)
Jun 23, 2016	23.14	23.64	23.14	23.50	118,414	+0.53(+2.29%)
Jun 22, 2016	22.98	23.39	22.93	22.98	94,783	+0.01(+0.04%)
Jun 21, 2016	22.98	23.02	22.75	22.97	76,098	+0.06(+0.25%)
Jun 20, 2016	22.81	23.14	22.81	22.91	56,477	+0.31(+1.38%)
Jun 17, 2016	22.96	23.05	22.35	22.60	172,750	-0.30(-1.29%)
Jun 16, 2016	22.88	22.96	22.72	22.89	58,526	-0.08(-0.36%)
Jun 15, 2016	23.22	23.36	22.94	22.98	68,825	-0.11(-0.46%)
Jun 14, 2016	23.08	23.30	22.93	23.08	157,092	-0.05(-0.21%)
Jun 13, 2016	23.29	23.41	23.06	23.13	101,075	-0.15(-0.63%)
Jun 10, 2016	23.08	23.47	22.96	23.28	85,343	-0.06(-0.25%)
Jun 09, 2016	23.65	23.65	23.05	23.34	56,060	-0.31(-1.31%)
Jun 08, 2016	23.49	23.70	23.32	23.65	55,308	+0.25(+1.08%)
Jun 07, 2016	23.45	23.60	23.28	23.39	54,576	-0.03(-0.14%)
Jun 06, 2016	23.29	23.71	23.07	23.43	131,524	+0.14(+0.60%)
Jun 03, 2016	23.12	23.30	22.91	23.29	83,391	+0.01(+0.04%)
Jun 02, 2016	23.19	23.29	23.04	23.28	47,656	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.