Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	32.05	32.05	30.70	31.19	133,137	-0.88(-2.75%)
May 30, 2023	32.79	32.79	31.71	32.07	73,777	-0.46(-1.41%)
May 26, 2023	32.76	33.09	32.40	32.53	69,745	-0.17(-0.53%)
May 25, 2023	33.53	34.11	32.33	32.70	79,750	-1.01(-2.98%)
May 24, 2023	34.08	34.38	33.48	33.71	114,884	-0.46(-1.35%)
May 23, 2023	33.20	34.59	33.20	34.17	156,550	+1.14(+3.45%)
May 22, 2023	32.43	33.20	31.86	33.03	231,666	+0.89(+2.77%)
May 19, 2023	33.43	33.43	31.86	32.13	100,671	-0.72(-2.19%)
May 18, 2023	32.89	33.15	32.46	32.85	93,530	+0.06(+0.18%)
May 17, 2023	30.72	32.91	30.72	32.80	135,413	+2.49(+8.22%)
May 16, 2023	30.33	30.77	30.16	30.31	87,588	+0.18(+0.60%)
May 15, 2023	29.79	30.54	29.79	30.12	60,377	+0.47(+1.58%)
May 12, 2023	29.69	30.04	29.06	29.65	75,754	+0.14(+0.49%)
May 11, 2023	29.63	29.74	29.14	29.51	85,190	-0.26(-0.87%)
May 10, 2023	29.83	29.92	29.38	29.77	76,599	+0.35(+1.20%)
May 09, 2023	29.31	30.06	28.70	29.41	74,713	-0.01(-0.03%)
May 08, 2023	30.46	30.46	28.94	29.42	101,622	-0.33(-1.09%)
May 05, 2023	29.12	30.17	28.78	29.75	156,007	+1.72(+6.15%)
May 04, 2023	29.31	29.82	27.45	28.03	196,699	-1.96(-6.55%)
May 03, 2023	30.81	32.09	29.80	29.99	112,292	-0.81(-2.64%)
May 02, 2023	33.42	33.42	30.53	30.80	149,321	-2.43(-7.32%)
May 01, 2023	34.12	34.54	33.07	33.24	87,375	-1.06(-3.10%)
Apr 28, 2023	34.27	35.23	34.25	34.30	70,697	-0.27(-0.78%)
Apr 27, 2023	34.73	35.53	34.42	34.57	74,767	-0.18(-0.52%)
Apr 26, 2023	35.22	36.20	34.19	34.75	71,093	-0.33(-0.93%)
Apr 25, 2023	36.11	36.49	34.79	35.08	80,277	-1.22(-3.35%)
Apr 24, 2023	36.80	36.99	36.22	36.29	49,933	-0.44(-1.20%)
Apr 21, 2023	36.90	37.29	36.30	36.73	65,283	-0.34(-0.90%)
Apr 20, 2023	37.25	37.31	36.53	37.07	75,351	-0.39(-1.05%)
Apr 19, 2023	36.80	37.77	36.63	37.46	66,587	+0.79(+2.17%)
Apr 18, 2023	37.82	37.82	36.44	36.67	85,903	-1.20(-3.16%)
Apr 17, 2023	37.15	38.01	36.78	37.86	54,734	+0.67(+1.80%)
Apr 14, 2023	38.60	38.70	37.04	37.19	78,151	-1.08(-2.83%)
Apr 13, 2023	38.49	38.69	38.07	38.27	96,593	-0.09(-0.22%)
Apr 12, 2023	38.72	38.87	37.84	38.36	50,550	-0.15(-0.40%)
Apr 11, 2023	39.01	39.16	38.51	38.51	55,842	-0.33(-0.84%)
Apr 10, 2023	38.96	39.57	38.59	38.84	176,698	-0.41(-1.05%)
Apr 06, 2023	38.61	39.38	38.61	39.25	73,507	+0.42(+1.09%)
Apr 05, 2023	38.41	39.07	38.38	38.83	68,198	+0.11(+0.30%)
Apr 04, 2023	39.95	39.95	38.02	38.72	95,494	-1.12(-2.81%)
Apr 03, 2023	39.80	40.10	39.18	39.84	88,911	+0.00(+0.00%)
Mar 31, 2023	39.35	40.03	39.26	39.84	120,748	+0.70(+1.79%)
Mar 30, 2023	40.46	40.46	38.83	39.14	56,077	-1.06(-2.64%)
Mar 29, 2023	40.62	40.62	39.64	40.20	69,841	-0.04(-0.10%)
Mar 28, 2023	40.71	41.37	39.96	40.24	113,919	-0.59(-1.45%)
Mar 27, 2023	41.86	42.48	40.82	40.83	67,005	-0.31(-0.75%)
Mar 24, 2023	39.16	41.17	38.75	41.14	125,693	+1.46(+3.67%)
Mar 23, 2023	41.19	42.08	39.54	39.68	126,787	-1.21(-2.95%)
Mar 22, 2023	43.31	43.72	40.81	40.89	119,272	-2.58(-5.93%)
Mar 21, 2023	43.68	44.41	43.20	43.47	230,714	+1.30(+3.09%)
Mar 20, 2023	41.90	43.66	41.78	42.16	205,524	+0.56(+1.34%)
Mar 17, 2023	43.54	43.54	41.44	41.61	407,190	-2.31(-5.26%)
Mar 16, 2023	41.38	44.47	41.19	43.92	178,159	+1.97(+4.70%)
Mar 15, 2023	40.36	42.33	39.49	41.94	226,004	+0.44(+1.05%)
Mar 14, 2023	43.21	43.57	40.90	41.51	193,508	+1.12(+2.78%)
Mar 13, 2023	41.19	42.64	39.07	40.38	239,360	-2.18(-5.12%)
Mar 10, 2023	42.95	43.78	41.42	42.56	177,608	-1.12(-2.57%)
Mar 09, 2023	46.22	46.50	43.56	43.68	128,872	-2.84(-6.11%)
Mar 08, 2023	47.30	47.47	45.42	46.53	150,059	-0.69(-1.46%)
Mar 07, 2023	47.97	48.23	47.09	47.22	164,363	-0.98(-2.04%)
Mar 06, 2023	48.60	49.19	47.92	48.20	68,228	-0.24(-0.49%)
Mar 03, 2023	47.93	48.51	47.48	48.44	67,369	+0.66(+1.37%)
Mar 02, 2023	47.69	47.86	47.34	47.78	72,243	-0.17(-0.36%)
Mar 01, 2023	47.76	48.07	47.52	47.96	76,889	-0.10(-0.20%)
Feb 28, 2023	47.86	48.45	47.81	48.05	85,738	+0.28(+0.58%)
Feb 27, 2023	47.97	48.26	47.56	47.77	53,773	+0.08(+0.16%)
Feb 24, 2023	47.77	47.78	47.34	47.70	64,720	-0.22(-0.46%)
Feb 23, 2023	48.00	48.37	47.56	47.92	56,253	+0.10(+0.22%)
Feb 22, 2023	48.41	48.48	47.60	47.81	88,187	-0.49(-1.00%)
Feb 21, 2023	48.53	48.71	48.04	48.30	73,310	-0.32(-0.67%)
Feb 17, 2023	48.29	48.85	47.88	48.62	80,055	+0.61(+1.27%)
Feb 16, 2023	47.93	48.19	47.68	48.01	60,034	-0.34(-0.71%)
Feb 15, 2023	47.70	48.46	47.58	48.35	47,455	+0.33(+0.69%)
Feb 14, 2023	48.57	48.59	47.76	48.02	58,600	-0.57(-1.17%)
Feb 13, 2023	48.33	48.77	48.20	48.59	58,927	+0.22(+0.45%)
Feb 10, 2023	48.19	48.51	47.83	48.37	51,008	+0.15(+0.32%)
Feb 09, 2023	48.99	49.33	47.94	48.22	47,055	-0.76(-1.55%)
Feb 08, 2023	49.13	49.58	47.82	48.98	61,227	-0.47(-0.94%)
Feb 07, 2023	49.00	49.51	48.26	49.45	73,116	+0.36(+0.74%)
Feb 06, 2023	49.73	49.73	48.85	49.09	71,516	-0.90(-1.81%)
Feb 03, 2023	48.83	50.10	47.71	49.99	88,648	+1.07(+2.18%)
Feb 02, 2023	48.25	48.99	48.03	48.93	92,853	+0.86(+1.78%)
Feb 01, 2023	47.87	48.57	47.58	48.07	90,248	-0.02(-0.04%)
Jan 31, 2023	47.25	48.60	46.65	48.09	98,864	+0.64(+1.34%)
Jan 30, 2023	47.33	47.76	47.22	47.45	77,321	+0.07(+0.14%)
Jan 27, 2023	46.80	47.73	46.80	47.38	51,865	+0.71(+1.53%)
Jan 26, 2023	46.39	46.78	45.59	46.67	66,426	+0.26(+0.55%)
Jan 25, 2023	46.76	46.92	46.22	46.41	69,351	-0.09(-0.18%)
Jan 24, 2023	46.38	46.83	45.70	46.50	58,329	+0.39(+0.85%)
Jan 23, 2023	46.38	46.44	45.96	46.11	49,966	-0.26(-0.55%)
Jan 20, 2023	46.56	46.64	45.98	46.37	66,172	+0.41(+0.89%)
Jan 19, 2023	46.16	47.17	45.60	45.96	67,818	-0.34(-0.74%)
Jan 18, 2023	47.19	47.52	46.18	46.30	51,994	-0.96(-2.03%)
Jan 17, 2023	47.91	48.14	47.07	47.26	47,006	-0.44(-0.92%)
Jan 13, 2023	46.96	47.77	46.68	47.70	45,539	+0.49(+1.05%)
Jan 12, 2023	46.37	47.59	46.18	47.20	48,734	+1.05(+2.27%)
Jan 11, 2023	46.23	46.38	45.81	46.16	69,576	+0.11(+0.25%)
Jan 10, 2023	46.44	46.74	45.94	46.04	83,190	-0.38(-0.82%)
Jan 09, 2023	47.70	47.97	46.24	46.42	81,632	-0.98(-2.07%)
Jan 06, 2023	46.66	47.64	46.66	47.40	58,249	+0.95(+2.05%)
Jan 05, 2023	47.24	47.24	46.44	46.45	56,839	-1.01(-2.12%)
Jan 04, 2023	47.96	48.52	47.31	47.46	59,357	-0.18(-0.38%)
Jan 03, 2023	48.83	49.22	47.46	47.64	72,839	-0.87(-1.78%)
Dec 30, 2022	48.41	48.77	48.24	48.51	63,066	+0.00(+0.00%)
Dec 29, 2022	48.02	48.74	47.97	48.51	58,146	+0.79(+1.65%)
Dec 28, 2022	48.09	48.31	47.72	47.72	63,172	-0.14(-0.30%)
Dec 27, 2022	48.30	48.30	47.78	47.86	37,036	-0.22(-0.46%)
Dec 23, 2022	47.28	49.66	47.28	48.08	48,400	+0.92(+1.96%)
Dec 22, 2022	47.34	47.49	46.54	47.16	62,843	-0.39(-0.82%)
Dec 21, 2022	46.71	47.84	46.45	47.55	61,180	+1.30(+2.82%)
Dec 20, 2022	46.48	46.92	46.08	46.24	57,141	-0.08(-0.16%)
Dec 19, 2022	46.21	46.89	45.89	46.32	79,685	+0.10(+0.23%)
Dec 16, 2022	46.34	46.57	46.03	46.21	221,744	-0.05(-0.10%)
Dec 15, 2022	46.98	47.58	46.06	46.26	85,074	-1.21(-2.55%)
Dec 14, 2022	48.58	48.82	47.46	47.47	60,696	-1.04(-2.14%)
Dec 13, 2022	49.75	50.27	48.08	48.51	85,065	-0.49(-0.99%)
Dec 12, 2022	48.37	49.16	48.07	48.99	53,691	+0.55(+1.14%)
Dec 09, 2022	48.69	48.85	48.16	48.44	49,489	-0.25(-0.51%)
Dec 08, 2022	48.46	49.12	48.05	48.69	49,497	+0.02(+0.04%)
Dec 07, 2022	49.12	49.56	48.57	48.67	46,447	-0.41(-0.83%)
Dec 06, 2022	49.01	49.61	48.50	49.08	79,253	-0.16(-0.33%)
Dec 05, 2022	50.40	50.40	48.36	49.24	86,246	-1.28(-2.53%)
Dec 02, 2022	50.28	51.83	50.14	50.51	103,545	-0.29(-0.58%)
Dec 01, 2022	51.61	51.61	50.30	50.81	79,983	-0.74(-1.43%)
Nov 30, 2022	50.39	51.92	49.04	51.54	180,664	+1.36(+2.71%)
Nov 29, 2022	50.34	50.87	50.00	50.18	64,368	+0.25(+0.49%)
Nov 28, 2022	51.34	51.34	49.90	49.94	67,217	-1.41(-2.74%)
Nov 25, 2022	50.96	51.42	50.96	51.34	23,016	+0.68(+1.34%)
Nov 23, 2022	50.69	51.03	50.31	50.66	69,696	+0.01(+0.02%)
Nov 22, 2022	52.14	52.35	50.51	50.65	99,245	-1.07(-2.07%)
Nov 21, 2022	51.42	51.81	50.80	51.72	82,867	+0.61(+1.20%)
Nov 18, 2022	51.91	52.11	51.01	51.11	92,143	-0.26(-0.52%)
Nov 17, 2022	51.75	51.75	50.95	51.37	72,033	-0.41(-0.79%)
Nov 16, 2022	52.91	52.91	49.98	51.78	81,372	-0.99(-1.88%)
Nov 15, 2022	52.78	53.25	52.19	52.77	81,450	+0.33(+0.63%)
Nov 14, 2022	52.61	53.26	52.39	52.44	74,591	-0.17(-0.32%)
Nov 11, 2022	54.87	55.27	52.51	52.61	74,130	-2.16(-3.94%)
Nov 10, 2022	54.01	55.42	53.68	54.77	88,298	+1.84(+3.48%)
Nov 09, 2022	53.70	53.70	52.56	52.92	61,003	-0.86(-1.60%)
Nov 08, 2022	53.83	54.34	53.26	53.79	62,186	-0.08(-0.14%)
Nov 07, 2022	54.70	54.99	53.79	53.86	61,861	-0.84(-1.54%)
Nov 04, 2022	53.51	54.85	52.87	54.70	61,545	+1.57(+2.95%)
Nov 03, 2022	53.21	53.53	52.81	53.13	58,460	-0.47(-0.88%)
Nov 02, 2022	54.28	54.85	53.47	53.61	90,243	-0.91(-1.67%)
Nov 01, 2022	54.83	55.44	54.49	54.51	80,236	-0.26(-0.47%)
Oct 31, 2022	54.04	54.98	53.80	54.77	132,659	+0.76(+1.40%)
Oct 28, 2022	52.80	54.13	52.72	54.01	138,321	+1.62(+3.09%)
Oct 27, 2022	51.05	52.66	50.88	52.39	140,611	+2.25(+4.49%)
Oct 26, 2022	49.31	51.06	47.98	50.14	99,333	+1.32(+2.71%)
Oct 25, 2022	48.07	48.91	47.89	48.82	67,778	+0.50(+1.04%)
Oct 24, 2022	48.02	48.53	47.91	48.32	86,416	+0.51(+1.07%)
Oct 21, 2022	47.33	47.95	46.82	47.81	113,262	+0.37(+0.78%)
Oct 20, 2022	48.71	48.93	47.06	47.44	72,734	-1.19(-2.45%)
Oct 19, 2022	48.20	48.77	47.80	48.63	65,713	+0.10(+0.21%)
Oct 18, 2022	48.89	49.27	48.25	48.53	84,152	+0.06(+0.12%)
Oct 17, 2022	48.04	48.52	47.95	48.47	121,054	+0.84(+1.77%)
Oct 14, 2022	48.13	49.10	47.19	47.63	136,441	-0.42(-0.87%)
Oct 13, 2022	45.15	48.17	45.15	48.04	123,099	+2.56(+5.64%)
Oct 12, 2022	45.35	45.94	44.70	45.48	49,488	-0.09(-0.21%)
Oct 11, 2022	44.93	45.69	44.90	45.58	62,097	+0.43(+0.96%)
Oct 10, 2022	44.79	45.25	44.63	45.14	55,457	+0.68(+1.53%)
Oct 07, 2022	44.70	44.70	44.06	44.46	113,527	-0.33(-0.74%)
Oct 06, 2022	44.26	44.85	44.23	44.79	61,119	+0.33(+0.74%)
Oct 05, 2022	44.12	44.85	43.92	44.46	49,175	-0.24(-0.53%)
Oct 04, 2022	43.54	44.75	43.48	44.70	82,022	+1.45(+3.35%)
Oct 03, 2022	42.42	43.31	42.37	43.25	75,408	+1.02(+2.42%)
Sep 30, 2022	42.94	43.56	42.15	42.23	94,015	-0.61(-1.44%)
Sep 29, 2022	43.03	43.36	42.43	42.84	75,143	-0.62(-1.44%)
Sep 28, 2022	43.06	43.83	42.94	43.47	65,819	+0.36(+0.83%)
Sep 27, 2022	43.44	43.87	42.85	43.11	65,822	-0.23(-0.52%)
Sep 26, 2022	43.23	43.85	43.17	43.33	91,377	-0.15(-0.35%)
Sep 23, 2022	43.75	43.96	43.03	43.49	63,171	-0.47(-1.08%)
Sep 22, 2022	44.74	44.74	43.75	43.96	59,971	-0.86(-1.92%)
Sep 21, 2022	45.40	45.52	44.69	44.82	75,052	-0.44(-0.98%)
Sep 20, 2022	45.05	45.33	44.81	45.26	54,738	-0.09(-0.19%)
Sep 19, 2022	44.23	45.36	44.23	45.35	54,222	+0.75(+1.68%)
Sep 16, 2022	44.30	44.72	43.77	44.60	150,327	-0.09(-0.19%)
Sep 15, 2022	44.06	45.09	44.06	44.69	62,224	+0.54(+1.22%)
Sep 14, 2022	43.99	44.42	43.80	44.15	55,429	+0.13(+0.30%)
Sep 13, 2022	44.44	44.76	43.68	44.02	68,771	-0.95(-2.10%)
Sep 12, 2022	44.46	44.98	44.34	44.96	65,233	+0.45(+1.02%)
Sep 09, 2022	44.39	44.69	43.36	44.51	55,319	+0.32(+0.73%)
Sep 08, 2022	43.54	44.37	43.07	44.19	73,712	+0.46(+1.06%)
Sep 07, 2022	43.08	43.88	42.90	43.72	104,655	+0.54(+1.24%)
Sep 06, 2022	43.84	43.84	42.97	43.19	108,935	-0.61(-1.39%)
Sep 02, 2022	44.56	45.00	43.48	43.80	66,450	-0.57(-1.29%)
Sep 01, 2022	44.22	44.45	43.99	44.37	90,275	+0.03(+0.06%)
Aug 31, 2022	44.10	44.58	44.06	44.34	124,337	+0.14(+0.32%)
Aug 30, 2022	44.03	44.37	43.65	44.20	95,328	+0.41(+0.94%)
Aug 29, 2022	44.26	44.45	43.69	43.79	72,657	-0.69(-1.54%)
Aug 26, 2022	44.89	45.07	44.27	44.47	75,876	-0.43(-0.96%)
Aug 25, 2022	44.47	45.21	44.40	44.91	59,490	+0.49(+1.10%)
Aug 24, 2022	44.42	44.63	43.81	44.42	70,733	+0.00(+0.00%)
Aug 23, 2022	45.07	45.43	44.40	44.42	77,328	-0.69(-1.52%)
Aug 22, 2022	45.91	45.91	44.96	45.10	58,248	-1.08(-2.34%)
Aug 19, 2022	46.33	46.60	45.94	46.18	87,589	-0.29(-0.63%)
Aug 18, 2022	46.35	46.64	46.21	46.48	74,107	+0.29(+0.63%)
Aug 17, 2022	46.39	46.59	46.00	46.18	85,711	-0.43(-0.93%)
Aug 16, 2022	46.16	46.88	45.91	46.62	110,148	+0.34(+0.73%)
Aug 15, 2022	45.16	46.30	44.74	46.28	76,837	+0.92(+2.03%)
Aug 12, 2022	44.99	45.66	44.87	45.36	100,103	+0.66(+1.47%)
Aug 11, 2022	44.42	44.77	44.15	44.70	56,783	+0.62(+1.41%)
Aug 10, 2022	43.81	44.27	43.44	44.08	65,763	+0.77(+1.78%)
Aug 09, 2022	43.41	43.57	43.05	43.31	111,863	-0.08(-0.17%)
Aug 08, 2022	43.49	43.84	43.11	43.38	83,571	+0.01(+0.02%)
Aug 05, 2022	43.00	43.81	42.43	43.37	80,558	+0.33(+0.76%)
Aug 04, 2022	43.17	43.25	42.71	43.05	71,472	-0.20(-0.46%)
Aug 03, 2022	43.84	43.91	43.04	43.24	86,894	-0.28(-0.65%)
Aug 02, 2022	44.16	44.17	43.52	43.52	89,975	-1.24(-2.77%)
Aug 01, 2022	44.77	45.09	44.03	44.77	117,669	-0.15(-0.33%)
Jul 29, 2022	44.61	44.96	44.55	44.92	102,676	+0.32(+0.72%)
Jul 28, 2022	44.73	44.83	43.82	44.60	95,771	-0.25(-0.57%)
Jul 27, 2022	44.67	45.10	43.99	44.85	107,383	+0.40(+0.91%)
Jul 26, 2022	44.32	44.76	44.29	44.45	64,705	-0.09(-0.21%)
Jul 25, 2022	44.30	44.88	44.26	44.54	70,804	+0.60(+1.37%)
Jul 22, 2022	44.29	44.59	43.55	43.94	97,578	-0.26(-0.60%)
Jul 21, 2022	44.00	44.20	43.44	44.20	98,646	+0.23(+0.53%)
Jul 20, 2022	43.35	44.06	43.19	43.97	99,804	+0.26(+0.60%)
Jul 19, 2022	43.19	44.05	43.05	43.70	72,388	+0.82(+1.91%)
Jul 18, 2022	43.25	43.60	42.74	42.89	63,762	+0.01(+0.02%)
Jul 15, 2022	42.67	43.24	42.31	42.88	98,390	+0.79(+1.88%)
Jul 14, 2022	42.29	42.61	41.50	42.09	85,819	-0.70(-1.63%)
Jul 13, 2022	42.98	43.09	42.43	42.78	80,595	-0.53(-1.21%)
Jul 12, 2022	43.19	43.88	42.31	43.31	58,553	-0.21(-0.48%)
Jul 11, 2022	43.50	43.90	43.37	43.52	66,189	-0.17(-0.39%)
Jul 08, 2022	43.79	44.00	43.44	43.68	60,773	-0.03(-0.06%)
Jul 07, 2022	43.58	44.04	43.43	43.71	85,557	+0.28(+0.65%)
Jul 06, 2022	43.71	43.87	42.98	43.43	100,012	-0.54(-1.22%)
Jul 05, 2022	43.45	44.00	42.56	43.97	110,417	+0.18(+0.41%)
Jul 01, 2022	42.79	43.79	42.70	43.79	103,339	+0.90(+2.10%)
Jun 30, 2022	42.60	43.04	42.42	42.89	121,586	-0.05(-0.11%)
Jun 29, 2022	42.97	43.06	42.52	42.93	86,865	-0.08(-0.17%)
Jun 28, 2022	43.21	43.68	42.85	43.01	159,843	+0.20(+0.46%)
Jun 27, 2022	42.16	43.10	42.16	42.81	178,867	+1.09(+2.61%)
Jun 24, 2022	42.63	42.91	41.69	41.72	825,790	-0.71(-1.68%)
Jun 23, 2022	42.87	43.06	41.88	42.43	181,932	-0.56(-1.31%)
Jun 22, 2022	43.45	43.45	42.59	43.00	191,963	-0.14(-0.33%)
Jun 21, 2022	43.09	43.53	43.00	43.14	187,043	+0.38(+0.88%)
Jun 17, 2022	42.33	43.20	41.91	42.76	594,311	+0.51(+1.20%)
Jun 16, 2022	41.39	42.64	41.14	42.26	272,181	+0.28(+0.67%)
Jun 15, 2022	42.33	42.49	41.25	41.97	262,840	-0.02(-0.04%)
Jun 14, 2022	41.15	42.02	40.81	41.99	219,687	+1.17(+2.88%)
Jun 13, 2022	40.26	41.29	40.18	40.82	165,167	-0.10(-0.25%)
Jun 10, 2022	41.09	41.43	40.67	40.92	111,603	-0.84(-2.00%)
Jun 09, 2022	42.52	42.89	41.71	41.76	124,442	-0.97(-2.27%)
Jun 08, 2022	42.71	42.86	42.07	42.73	145,854	-0.08(-0.20%)
Jun 07, 2022	42.31	42.89	42.26	42.81	120,146	+0.13(+0.31%)
Jun 06, 2022	42.31	42.93	42.00	42.68	144,726	+0.39(+0.93%)
Jun 03, 2022	42.70	43.02	42.22	42.29	84,385	-0.72(-1.67%)
Jun 02, 2022	42.28	43.02	42.06	43.01	117,819	+0.79(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.