Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	14.77	15.05	14.32	14.67	90,614	-0.26(-1.74%)
May 30, 2006	15.73	15.73	14.46	14.93	32,951	-0.49(-3.16%)
May 26, 2006	16.06	16.06	15.41	15.41	9,433	-0.24(-1.55%)
May 25, 2006	15.76	15.76	14.62	15.66	50,051	-0.05(-0.32%)
May 24, 2006	15.27	15.80	15.27	15.71	59,340	+0.03(+0.16%)
May 23, 2006	15.09	15.92	15.03	15.68	12,092	+0.54(+3.60%)
May 22, 2006	15.19	15.65	15.09	15.14	85,498	-0.45(-2.90%)
May 19, 2006	15.76	16.57	15.25	15.59	64,150	-0.83(-5.06%)
May 18, 2006	16.69	17.18	16.37	16.42	35,130	-0.19(-1.16%)
May 17, 2006	16.81	17.61	16.46	16.61	36,181	-0.08(-0.45%)
May 16, 2006	17.04	17.04	16.59	16.69	40,673	-0.27(-1.58%)
May 15, 2006	17.27	17.49	16.17	16.96	54,781	-0.49(-2.83%)
May 12, 2006	17.57	17.57	17.27	17.45	20,398	-0.09(-0.53%)
May 11, 2006	17.34	17.55	17.22	17.54	41,978	+0.03(+0.19%)
May 10, 2006	16.80	17.57	16.80	17.51	36,883	+0.54(+3.16%)
May 09, 2006	15.71	17.16	15.71	16.97	24,607	+0.22(+1.30%)
May 08, 2006	15.68	17.15	15.68	16.75	66,816	+0.09(+0.55%)
May 05, 2006	16.58	16.73	16.58	16.66	30,294	-0.06(-0.35%)
May 04, 2006	16.73	16.73	16.64	16.72	6,988	+0.16(+0.96%)
May 03, 2006	16.57	16.68	16.44	16.56	7,355	-0.18(-1.05%)
May 02, 2006	16.60	16.74	16.23	16.74	26,805	+0.85(+5.33%)
May 01, 2006	16.58	17.07	15.89	15.89	90,121	-0.52(-3.17%)
Apr 28, 2006	16.44	16.57	15.92	16.41	31,722	+0.13(+0.82%)
Apr 27, 2006	16.10	16.30	16.10	16.28	18,328	+0.18(+1.09%)
Apr 26, 2006	17.91	17.91	16.06	16.10	50,770	-0.49(-2.98%)
Apr 25, 2006	16.56	16.77	16.29	16.59	64,810	+0.03(+0.15%)
Apr 24, 2006	16.56	16.94	16.28	16.57	21,368	+0.35(+2.17%)
Apr 21, 2006	16.06	16.38	15.93	16.22	16,546	+0.29(+1.79%)
Apr 20, 2006	15.93	16.02	15.89	15.93	31,984	+0.05(+0.32%)
Apr 19, 2006	15.97	16.42	15.80	15.88	8,136	-0.29(-1.76%)
Apr 18, 2006	16.35	16.35	15.97	16.17	16,122	-0.36(-2.18%)
Apr 17, 2006	16.28	17.40	16.28	16.53	41,350	+0.27(+1.65%)
Apr 13, 2006	16.24	16.51	16.06	16.26	62,003	-0.15(-0.92%)
Apr 12, 2006	16.13	16.60	15.76	16.41	6,693	+0.28(+1.72%)
Apr 11, 2006	16.48	16.55	16.07	16.13	31,927	-0.36(-2.19%)
Apr 10, 2006	16.94	17.13	16.42	16.49	15,872	-0.23(-1.35%)
Apr 07, 2006	16.54	16.77	16.38	16.72	5,107	+0.11(+0.66%)
Apr 06, 2006	16.20	16.77	16.20	16.61	26,955	+0.11(+0.66%)
Apr 05, 2006	16.60	16.81	15.49	16.50	31,387	-0.25(-1.50%)
Apr 04, 2006	16.75	16.89	15.94	16.75	12,612	-0.06(-0.35%)
Apr 03, 2006	16.77	16.93	16.70	16.81	31,910	+0.08(+0.45%)
Mar 31, 2006	16.49	16.85	15.96	16.74	96,958	+0.17(+1.01%)
Mar 30, 2006	16.44	17.14	16.27	16.57	79,226	+0.13(+0.82%)
Mar 29, 2006	16.14	16.47	15.91	16.44	27,674	+0.29(+1.77%)
Mar 28, 2006	15.94	16.33	15.93	16.15	35,500	-0.20(-1.23%)
Mar 27, 2006	15.84	16.56	15.09	16.35	48,793	+0.34(+2.15%)
Mar 24, 2006	16.52	16.86	15.55	16.01	69,488	-0.55(-3.34%)
Mar 23, 2006	17.32	17.60	16.56	16.56	59,151	-1.00(-5.68%)
Mar 22, 2006	16.36	17.69	16.36	17.56	40,547	+0.91(+5.49%)
Mar 21, 2006	16.37	16.73	16.27	16.64	42,586	+0.11(+0.66%)
Mar 20, 2006	15.24	16.88	15.23	16.54	42,989	+1.09(+7.06%)
Mar 17, 2006	17.39	17.39	15.31	15.45	53,881	-1.95(-11.19%)
Mar 16, 2006	16.94	17.80	16.94	17.39	81,589	+0.60(+3.60%)
Mar 15, 2006	14.44	17.40	14.44	16.79	93,889	+2.36(+16.33%)
Mar 14, 2006	14.39	14.61	14.38	14.43	39,867	-0.13(-0.86%)
Mar 13, 2006	15.03	15.06	14.49	14.56	8,310	-0.58(-3.82%)
Mar 10, 2006	14.45	15.51	14.41	15.14	47,878	+0.55(+3.74%)
Mar 09, 2006	14.55	14.99	14.55	14.59	19,416	+0.01(+0.06%)
Mar 08, 2006	15.35	15.51	14.32	14.58	49,343	-0.97(-6.25%)
Mar 07, 2006	15.98	15.98	15.27	15.55	15,225	-0.68(-4.18%)
Mar 06, 2006	16.18	16.49	15.52	16.23	13,734	-0.37(-2.22%)
Mar 03, 2006	16.44	16.74	15.78	16.60	17,121	-0.13(-0.80%)
Mar 02, 2006	16.47	16.77	16.03	16.74	41,898	+0.14(+0.86%)
Mar 01, 2006	17.20	17.61	16.39	16.59	57,634	-0.78(-4.49%)
Feb 28, 2006	17.39	17.58	16.55	17.37	15,171	-0.02(-0.10%)
Feb 27, 2006	15.87	17.60	15.87	17.39	15,558	+1.21(+7.46%)
Feb 24, 2006	15.68	16.18	15.29	16.18	62,427	+0.19(+1.21%)
Feb 23, 2006	17.06	17.06	15.58	15.99	64,306	-1.06(-6.20%)
Feb 22, 2006	17.55	17.55	16.96	17.05	12,046	-0.60(-3.37%)
Feb 21, 2006	17.44	17.65	17.19	17.64	26,714	+0.20(+1.15%)
Feb 17, 2006	17.19	17.48	16.96	17.44	22,435	+0.29(+1.71%)
Feb 16, 2006	16.34	17.27	16.34	17.15	45,675	+0.65(+3.97%)
Feb 15, 2006	16.23	16.55	15.65	16.49	40,175	+0.29(+1.81%)
Feb 14, 2006	15.80	16.45	15.80	16.20	59,947	+0.27(+1.68%)
Feb 13, 2006	16.02	16.28	15.57	15.93	30,170	-0.11(-0.68%)
Feb 10, 2006	16.02	16.13	15.95	16.04	13,289	-0.22(-1.34%)
Feb 09, 2006	16.18	16.49	15.94	16.26	19,065	-0.12(-0.72%)
Feb 08, 2006	16.09	16.44	16.09	16.38	25,474	+0.16(+0.98%)
Feb 07, 2006	15.97	16.70	15.95	16.22	121,995	+0.28(+1.74%)
Feb 06, 2006	15.14	15.98	15.14	15.94	62,147	+0.88(+5.85%)
Feb 03, 2006	14.46	15.07	14.46	15.06	8,409	+0.47(+3.22%)
Feb 02, 2006	14.67	14.88	14.26	14.59	73,181	+0.01(+0.06%)
Feb 01, 2006	13.58	14.81	13.56	14.58	37,274	+0.75(+5.46%)
Jan 31, 2006	13.42	13.84	13.42	13.83	12,790	+0.23(+1.73%)
Jan 30, 2006	13.85	13.93	13.42	13.59	24,013	-0.40(-2.88%)
Jan 27, 2006	13.29	14.00	13.05	14.00	50,500	+0.75(+5.63%)
Jan 26, 2006	12.78	13.25	12.78	13.25	16,805	+0.19(+1.48%)
Jan 25, 2006	12.62	13.06	12.62	13.06	5,682	+0.35(+2.77%)
Jan 24, 2006	12.77	12.83	12.62	12.70	24,678	-0.20(-1.56%)
Jan 23, 2006	12.70	12.90	12.70	12.90	9,818	+0.23(+1.85%)
Jan 20, 2006	12.87	12.87	12.65	12.67	8,631	-0.41(-3.14%)
Jan 19, 2006	12.58	13.11	12.58	13.08	25,062	+0.34(+2.63%)
Jan 18, 2006	12.21	12.94	12.21	12.75	18,781	+0.10(+0.82%)
Jan 17, 2006	12.54	12.70	12.54	12.64	22,034	+0.07(+0.57%)
Jan 13, 2006	12.78	12.79	12.43	12.57	18,417	+0.13(+1.08%)
Jan 12, 2006	12.45	12.77	12.05	12.44	264,867	+0.14(+1.16%)
Jan 11, 2006	11.66	12.58	11.66	12.29	34,550	+0.34(+2.88%)
Jan 10, 2006	12.37	12.58	11.76	11.95	95,700	-0.56(-4.49%)
Jan 09, 2006	11.68	12.58	11.68	12.51	84,044	+0.87(+7.49%)
Jan 06, 2006	11.47	13.21	11.47	11.64	47,657	+0.18(+1.54%)
Jan 05, 2006	11.89	11.90	11.22	11.46	53,668	-0.49(-4.14%)
Jan 04, 2006	11.17	12.04	11.16	11.96	39,692	+0.64(+5.63%)
Jan 03, 2006	11.57	11.77	11.11	11.32	89,363	-0.50(-4.26%)
Dec 30, 2005	11.76	11.95	11.76	11.82	42,406	-0.18(-1.54%)
Dec 29, 2005	11.76	12.23	11.76	12.01	32,110	+0.08(+0.70%)
Dec 28, 2005	11.45	11.92	11.40	11.92	49,491	+0.35(+3.04%)
Dec 27, 2005	11.78	11.94	11.34	11.57	101,367	-0.34(-2.89%)
Dec 23, 2005	12.03	12.07	11.87	11.92	24,180	-0.12(-0.98%)
Dec 22, 2005	12.03	12.24	11.87	12.03	34,022	-0.03(-0.28%)
Dec 21, 2005	11.87	12.71	11.76	12.07	81,382	+0.05(+0.42%)
Dec 20, 2005	12.28	12.34	11.95	12.02	32,231	-0.31(-2.52%)
Dec 19, 2005	12.75	12.78	12.31	12.33	21,233	-0.34(-2.65%)
Dec 16, 2005	11.78	13.00	11.78	12.66	44,178	+0.92(+7.86%)
Dec 15, 2005	12.62	12.68	11.74	11.74	177,030	-1.05(-8.20%)
Dec 14, 2005	12.80	13.04	12.72	12.79	29,056	+0.00(+0.00%)
Dec 13, 2005	12.59	13.08	12.58	12.79	41,501	+0.14(+1.13%)
Dec 12, 2005	12.58	12.73	12.58	12.65	20,943	+0.05(+0.40%)
Dec 09, 2005	12.47	12.69	12.47	12.59	9,789	-0.03(-0.20%)
Dec 08, 2005	12.43	12.62	12.17	12.62	27,331	+0.11(+0.87%)
Dec 07, 2005	12.45	12.66	12.42	12.51	16,964	-0.12(-0.93%)
Dec 06, 2005	12.80	12.87	12.49	12.63	28,938	-0.27(-2.08%)
Dec 05, 2005	13.25	13.47	12.73	12.90	24,403	-0.48(-3.57%)
Dec 02, 2005	12.54	13.53	12.49	13.37	38,491	+0.83(+6.62%)
Dec 01, 2005	13.46	13.46	12.48	12.54	34,573	-0.66(-5.02%)
Nov 30, 2005	13.01	13.32	12.78	13.21	15,169	+0.36(+2.81%)
Nov 29, 2005	12.90	12.93	12.81	12.85	7,423	-0.26(-1.98%)
Nov 28, 2005	12.96	13.21	12.96	13.11	7,737	+0.28(+2.16%)
Nov 25, 2005	13.00	13.19	12.80	12.83	10,476	-0.21(-1.61%)
Nov 23, 2005	12.41	13.06	12.41	13.04	10,634	+0.43(+3.39%)
Nov 22, 2005	12.16	12.75	12.16	12.61	47,987	+0.25(+2.03%)
Nov 21, 2005	12.23	12.57	12.23	12.36	26,461	+0.11(+0.89%)
Nov 18, 2005	11.71	12.50	11.71	12.25	12,612	+0.41(+3.47%)
Nov 17, 2005	11.92	12.01	11.58	11.84	26,988	-0.06(-0.49%)
Nov 16, 2005	11.92	12.02	11.81	11.90	9,362	-0.06(-0.49%)
Nov 15, 2005	12.30	12.38	11.96	11.96	36,100	-0.44(-3.52%)
Nov 14, 2005	12.71	12.96	12.33	12.39	38,842	-0.50(-3.90%)
Nov 11, 2005	12.88	13.01	12.70	12.90	28,479	-0.16(-1.22%)
Nov 10, 2005	13.15	13.30	13.01	13.06	14,111	-0.18(-1.33%)
Nov 09, 2005	13.30	13.42	13.11	13.23	11,167	-0.25(-1.87%)
Nov 08, 2005	13.33	13.51	13.33	13.48	9,301	+0.07(+0.50%)
Nov 07, 2005	13.63	13.64	13.34	13.42	12,633	-0.21(-1.54%)
Nov 04, 2005	14.50	14.50	13.63	13.63	47,871	-0.55(-3.85%)
Nov 03, 2005	13.31	14.46	13.31	14.17	23,082	+0.74(+5.49%)
Nov 02, 2005	13.78	13.91	13.31	13.43	24,529	-0.54(-3.84%)
Nov 01, 2005	13.94	14.31	12.97	13.97	19,597	+0.09(+0.66%)
Oct 31, 2005	13.79	14.15	13.70	13.88	20,439	-0.07(-0.48%)
Oct 28, 2005	13.55	13.98	13.48	13.94	6,485	+0.71(+5.39%)
Oct 27, 2005	13.42	13.53	13.23	13.23	7,577	-0.31(-2.29%)
Oct 26, 2005	14.13	14.19	13.48	13.54	8,773	-0.50(-3.58%)
Oct 25, 2005	13.05	14.22	12.78	14.05	15,967	+0.77(+5.81%)
Oct 24, 2005	12.96	13.54	12.95	13.27	13,286	+0.10(+0.76%)
Oct 21, 2005	13.24	13.36	13.01	13.17	15,347	-0.24(-1.81%)
Oct 20, 2005	13.42	13.55	13.40	13.42	6,916	+0.23(+1.78%)
Oct 19, 2005	12.80	13.26	12.80	13.18	30,658	-0.08(-0.63%)
Oct 18, 2005	13.00	13.39	12.85	13.27	10,979	-0.03(-0.25%)
Oct 17, 2005	13.23	13.55	13.22	13.30	11,088	-0.14(-1.06%)
Oct 14, 2005	13.06	13.66	13.06	13.44	7,430	+0.06(+0.44%)
Oct 13, 2005	12.97	13.44	12.97	13.38	15,399	+0.03(+0.25%)
Oct 12, 2005	13.09	13.45	13.09	13.35	9,739	-0.13(-1.00%)
Oct 11, 2005	13.21	13.48	12.93	13.48	8,941	+0.23(+1.71%)
Oct 10, 2005	13.60	14.15	13.21	13.26	14,087	-0.73(-5.22%)
Oct 07, 2005	13.01	14.15	13.01	13.99	10,015	+0.75(+5.70%)
Oct 06, 2005	13.53	13.74	12.80	13.23	61,425	-0.31(-2.29%)
Oct 05, 2005	13.48	13.71	13.42	13.54	55,970	+0.00(+0.00%)
Oct 04, 2005	14.22	14.27	13.36	13.54	68,325	-0.75(-5.28%)
Oct 03, 2005	14.62	14.91	14.09	14.30	53,827	-0.43(-2.90%)
Sep 30, 2005	14.26	14.93	14.26	14.72	48,743	+0.41(+2.87%)
Sep 29, 2005	14.67	14.67	14.05	14.31	14,320	-0.31(-2.12%)
Sep 28, 2005	14.30	14.63	14.30	14.62	17,653	+0.04(+0.29%)
Sep 27, 2005	14.26	14.67	14.26	14.58	15,356	+0.29(+2.05%)
Sep 26, 2005	14.46	14.46	13.73	14.29	44,167	+0.10(+0.71%)
Sep 23, 2005	14.19	14.34	13.84	14.19	17,888	+0.33(+2.36%)
Sep 22, 2005	13.86	14.41	13.67	13.86	22,367	-0.04(-0.30%)
Sep 21, 2005	14.31	14.67	13.77	13.90	46,961	-0.27(-1.89%)
Sep 20, 2005	14.94	15.20	13.94	14.17	77,954	-0.91(-6.06%)
Sep 19, 2005	15.09	15.29	15.03	15.09	29,073	-0.27(-1.75%)
Sep 16, 2005	15.50	15.75	15.29	15.35	21,152	-0.19(-1.24%)
Sep 15, 2005	15.27	15.76	15.27	15.55	18,724	+0.08(+0.54%)
Sep 14, 2005	16.01	16.01	15.23	15.46	15,861	-0.49(-3.10%)
Sep 13, 2005	15.93	16.18	15.76	15.96	36,965	+0.10(+0.64%)
Sep 12, 2005	16.02	16.17	15.77	15.86	31,625	-0.33(-2.02%)
Sep 09, 2005	16.34	16.52	15.96	16.18	11,320	-0.17(-1.03%)
Sep 08, 2005	16.19	16.60	16.19	16.35	225,669	-0.05(-0.31%)
Sep 07, 2005	15.88	16.44	15.88	16.40	19,513	+0.29(+1.77%)
Sep 06, 2005	15.87	16.33	15.87	16.12	13,621	+0.08(+0.47%)
Sep 02, 2005	16.08	16.35	15.93	16.04	17,013	-0.29(-1.80%)
Sep 01, 2005	16.03	16.34	15.92	16.33	15,943	+0.42(+2.63%)
Aug 31, 2005	15.66	16.17	15.66	15.92	22,341	-0.01(-0.05%)
Aug 30, 2005	16.35	16.35	15.71	15.92	14,842	-0.32(-1.96%)
Aug 29, 2005	15.86	16.35	15.81	16.24	15,678	+0.35(+2.22%)
Aug 26, 2005	15.91	16.35	15.87	15.89	25,291	-0.03(-0.16%)
Aug 25, 2005	15.67	16.20	15.42	15.92	93,753	+0.18(+1.17%)
Aug 24, 2005	16.64	16.77	15.68	15.73	61,272	-0.96(-5.78%)
Aug 23, 2005	16.73	17.12	15.78	16.70	42,685	-0.03(-0.20%)
Aug 22, 2005	15.65	17.38	15.65	16.73	49,753	+0.93(+5.89%)
Aug 19, 2005	15.84	16.00	15.80	15.80	12,599	-0.20(-1.26%)
Aug 18, 2005	16.44	16.64	15.68	16.00	45,217	-0.60(-3.64%)
Aug 17, 2005	16.77	17.01	16.47	16.60	22,892	-0.36(-2.13%)
Aug 16, 2005	17.11	17.15	16.85	16.96	26,368	-0.08(-0.49%)
Aug 15, 2005	16.88	17.18	16.75	17.05	18,656	+0.37(+2.21%)
Aug 12, 2005	16.56	16.90	16.56	16.68	29,399	+0.09(+0.56%)
Aug 11, 2005	16.65	17.15	16.53	16.59	74,194	-0.11(-0.65%)
Aug 10, 2005	17.02	17.22	16.56	16.70	55,507	-0.33(-1.92%)
Aug 09, 2005	17.01	17.18	17.01	17.02	9,784	-0.16(-0.93%)
Aug 08, 2005	17.73	17.79	16.90	17.18	41,297	-0.65(-3.62%)
Aug 05, 2005	17.61	18.18	17.61	17.83	32,857	-0.04(-0.23%)
Aug 04, 2005	17.80	18.02	17.67	17.87	20,396	-0.09(-0.51%)
Aug 03, 2005	17.88	18.03	17.69	17.96	20,196	+0.17(+0.94%)
Aug 02, 2005	17.30	17.79	17.30	17.79	25,337	+0.41(+2.36%)
Aug 01, 2005	16.56	17.78	16.48	17.38	54,365	+0.34(+2.02%)
Jul 29, 2005	16.35	17.11	16.35	17.04	42,789	+0.51(+3.09%)
Jul 28, 2005	16.35	16.77	15.43	16.53	73,613	+0.81(+5.18%)
Jul 27, 2005	16.10	16.66	15.45	15.71	21,219	-0.60(-3.65%)
Jul 26, 2005	15.92	16.45	15.31	16.31	39,458	+0.46(+2.91%)
Jul 25, 2005	15.38	15.90	15.25	15.85	13,147	+0.44(+2.89%)
Jul 22, 2005	15.70	15.88	15.26	15.40	15,998	-0.26(-1.66%)
Jul 21, 2005	15.21	15.68	15.21	15.66	6,439	+0.35(+2.26%)
Jul 20, 2005	15.24	15.64	14.80	15.32	12,393	+0.01(+0.09%)
Jul 19, 2005	14.86	15.61	14.79	15.30	12,406	+0.37(+2.47%)
Jul 18, 2005	14.85	15.17	14.72	14.93	27,624	-0.07(-0.45%)
Jul 15, 2005	15.48	15.69	14.99	15.00	29,876	-0.48(-3.09%)
Jul 14, 2005	16.16	17.37	15.21	15.48	88,743	-0.50(-3.15%)
Jul 13, 2005	14.99	16.12	14.84	15.98	55,810	+1.22(+8.23%)
Jul 12, 2005	15.09	15.10	14.51	14.77	26,713	-0.25(-1.68%)
Jul 11, 2005	14.51	15.02	14.46	15.02	52,817	+0.54(+3.71%)
Jul 08, 2005	14.21	14.67	14.18	14.48	26,950	+0.30(+2.13%)
Jul 07, 2005	13.79	14.26	13.79	14.18	54,141	+0.21(+1.50%)
Jul 06, 2005	13.84	14.00	13.84	13.97	17,313	+0.10(+0.73%)
Jul 05, 2005	13.91	13.95	13.66	13.87	31,364	-0.23(-1.61%)
Jul 01, 2005	14.00	14.14	13.91	14.10	10,733	+0.02(+0.12%)
Jun 30, 2005	13.88	14.21	13.87	14.08	10,012	+0.03(+0.24%)
Jun 29, 2005	14.04	14.17	14.02	14.05	28,225	-0.19(-1.35%)
Jun 28, 2005	14.22	14.36	14.05	14.24	26,806	+0.22(+1.56%)
Jun 27, 2005	13.84	14.12	13.65	14.02	35,462	-0.25(-1.76%)
Jun 24, 2005	13.78	14.67	13.78	14.27	32,215	+0.31(+2.22%)
Jun 23, 2005	14.25	14.25	13.73	13.96	101,545	-0.45(-3.14%)
Jun 22, 2005	14.66	14.67	14.36	14.41	27,959	-0.34(-2.27%)
Jun 21, 2005	14.71	14.86	14.47	14.75	9,844	-0.11(-0.73%)
Jun 20, 2005	15.19	15.19	14.37	14.86	28,938	-0.44(-2.90%)
Jun 17, 2005	15.34	15.34	15.08	15.30	12,258	+0.04(+0.27%)
Jun 16, 2005	14.20	15.35	13.64	15.26	34,932	+0.95(+6.62%)
Jun 15, 2005	14.55	14.60	14.15	14.31	37,935	-0.37(-2.51%)
Jun 14, 2005	15.19	15.38	14.63	14.68	38,219	-0.62(-4.05%)
Jun 13, 2005	15.09	15.43	14.52	15.30	59,952	+0.29(+1.90%)
Jun 10, 2005	14.36	15.03	14.36	15.02	43,421	+0.59(+4.07%)
Jun 09, 2005	13.97	14.46	13.92	14.43	36,166	+0.48(+3.43%)
Jun 08, 2005	13.33	14.10	13.33	13.95	84,321	+0.59(+4.39%)
Jun 07, 2005	13.30	13.81	13.15	13.37	74,964	+0.07(+0.50%)
Jun 06, 2005	13.07	13.41	13.07	13.30	30,969	+0.14(+1.08%)
Jun 03, 2005	12.82	13.37	12.75	13.16	44,024	+0.15(+1.16%)
Jun 02, 2005	12.67	13.06	12.67	13.01	18,580	+0.22(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.