Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	19.40	19.79	19.40	19.55	37,274	+0.10(+0.52%)
May 30, 2007	18.88	19.67	18.45	19.45	76,425	-0.19(-0.98%)
May 29, 2007	18.98	19.81	18.98	19.65	65,478	+0.35(+1.83%)
May 25, 2007	18.96	19.51	18.77	19.29	22,065	+0.18(+0.92%)
May 24, 2007	19.06	19.15	18.64	19.12	22,683	-0.17(-0.87%)
May 23, 2007	19.09	19.29	18.88	19.29	17,001	+0.06(+0.31%)
May 22, 2007	19.24	19.24	19.08	19.23	22,845	-0.02(-0.09%)
May 21, 2007	18.77	19.29	18.66	19.24	25,904	+0.40(+2.14%)
May 18, 2007	19.29	19.29	18.65	18.84	13,915	-0.57(-2.94%)
May 17, 2007	19.29	19.45	19.24	19.41	32,362	+0.13(+0.65%)
May 16, 2007	19.11	19.40	18.81	19.29	32,131	+0.34(+1.77%)
May 15, 2007	18.97	19.41	18.93	18.95	27,727	-0.14(-0.75%)
May 14, 2007	18.22	19.68	18.22	19.09	102,560	+0.74(+4.02%)
May 11, 2007	18.28	18.45	18.22	18.36	37,135	+0.06(+0.32%)
May 10, 2007	18.47	18.50	18.28	18.30	45,794	-0.37(-1.98%)
May 09, 2007	18.20	18.95	18.20	18.67	98,665	+0.47(+2.58%)
May 08, 2007	17.56	18.45	17.56	18.20	34,827	+0.37(+2.07%)
May 07, 2007	17.98	18.02	17.38	17.83	126,590	+0.18(+1.05%)
May 04, 2007	18.15	18.15	16.48	17.64	43,898	-0.37(-2.05%)
May 03, 2007	18.10	18.10	17.74	18.01	10,791	+0.08(+0.47%)
May 02, 2007	18.18	18.18	17.63	17.93	29,866	-0.18(-0.97%)
May 01, 2007	17.89	18.10	17.61	18.10	14,604	+0.22(+1.22%)
Apr 30, 2007	17.68	18.28	17.40	17.89	29,335	+0.32(+1.81%)
Apr 27, 2007	17.22	17.67	17.05	17.57	16,590	+0.30(+1.75%)
Apr 26, 2007	16.85	17.35	16.85	17.27	17,045	+0.47(+2.81%)
Apr 25, 2007	16.73	16.85	16.70	16.79	13,938	-0.04(-0.26%)
Apr 24, 2007	16.84	16.93	16.73	16.84	12,945	-0.10(-0.59%)
Apr 23, 2007	17.06	17.06	16.60	16.94	18,510	-0.24(-1.42%)
Apr 20, 2007	16.97	17.19	16.97	17.18	6,410	+0.21(+1.23%)
Apr 19, 2007	16.77	17.15	16.75	16.97	16,989	+0.26(+1.56%)
Apr 18, 2007	17.01	17.01	16.62	16.71	36,461	-0.45(-2.64%)
Apr 17, 2007	16.91	17.45	16.77	17.16	20,811	-0.03(-0.20%)
Apr 16, 2007	17.16	17.50	17.11	17.20	17,608	+0.33(+1.94%)
Apr 13, 2007	16.71	17.17	16.70	16.87	18,219	+0.10(+0.60%)
Apr 12, 2007	16.85	16.85	16.67	16.77	11,009	+0.00(+0.00%)
Apr 11, 2007	16.33	16.93	16.20	16.77	36,165	+0.45(+2.77%)
Apr 10, 2007	16.33	16.33	16.19	16.32	13,998	+0.15(+0.93%)
Apr 09, 2007	16.06	16.18	16.01	16.17	20,820	+0.23(+1.42%)
Apr 05, 2007	15.93	15.98	15.84	15.94	29,434	+0.04(+0.26%)
Apr 04, 2007	15.77	15.95	15.76	15.90	21,178	+0.03(+0.17%)
Apr 03, 2007	15.85	15.91	15.81	15.87	18,828	+0.06(+0.37%)
Apr 02, 2007	15.76	15.87	15.54	15.81	17,620	+0.30(+1.95%)
Mar 30, 2007	15.70	15.95	15.19	15.51	38,105	-0.29(-1.87%)
Mar 29, 2007	15.76	15.86	15.67	15.81	9,016	+0.21(+1.35%)
Mar 28, 2007	15.56	15.76	15.55	15.60	12,930	+0.09(+0.60%)
Mar 27, 2007	15.21	15.93	15.12	15.50	16,371	+0.39(+2.61%)
Mar 26, 2007	15.04	15.37	14.95	15.11	33,159	+0.39(+2.68%)
Mar 23, 2007	14.93	15.02	14.65	14.72	31,066	+0.08(+0.57%)
Mar 22, 2007	14.59	14.72	14.53	14.63	39,473	+0.13(+0.87%)
Mar 21, 2007	14.57	14.57	14.43	14.51	23,997	+0.01(+0.06%)
Mar 20, 2007	14.21	14.58	14.21	14.50	12,048	+0.20(+1.41%)
Mar 19, 2007	14.47	14.47	14.28	14.30	38,752	-0.29(-1.96%)
Mar 16, 2007	14.44	14.82	14.34	14.58	22,491	+0.08(+0.52%)
Mar 15, 2007	14.19	14.64	14.17	14.51	24,831	+0.25(+1.76%)
Mar 14, 2007	14.53	14.55	14.18	14.26	26,131	-0.34(-2.35%)
Mar 13, 2007	14.92	14.83	14.48	14.60	23,539	-0.32(-2.14%)
Mar 12, 2007	14.96	15.28	14.88	14.92	48,004	-0.15(-1.00%)
Mar 09, 2007	14.99	15.92	14.94	15.07	29,678	-0.03(-0.17%)
Mar 08, 2007	14.94	15.16	14.94	15.09	36,866	+0.06(+0.39%)
Mar 07, 2007	14.23	15.03	14.23	15.03	34,028	+0.86(+6.09%)
Mar 06, 2007	13.94	14.29	13.88	14.17	39,070	+0.14(+1.02%)
Mar 05, 2007	14.52	14.52	14.01	14.03	40,077	-0.55(-3.74%)
Mar 02, 2007	14.36	14.72	14.36	14.57	7,118	-0.20(-1.36%)
Mar 01, 2007	14.56	14.94	14.56	14.77	14,693	-0.52(-3.40%)
Feb 28, 2007	15.17	15.43	14.67	15.29	148,619	+0.23(+1.56%)
Feb 27, 2007	15.81	15.93	14.81	15.06	16,601	-1.00(-6.21%)
Feb 26, 2007	16.06	16.15	15.86	16.06	51,127	+0.00(+0.00%)
Feb 23, 2007	16.07	16.12	15.90	16.06	21,535	-0.01(-0.05%)
Feb 22, 2007	15.45	16.18	14.71	16.07	48,852	+0.62(+4.02%)
Feb 21, 2007	14.99	15.45	14.99	15.45	15,925	+0.19(+1.26%)
Feb 20, 2007	15.33	15.33	15.06	15.25	10,157	-0.00(-0.00%)
Feb 16, 2007	15.20	15.28	15.20	15.25	2,933	-0.01(-0.05%)
Feb 15, 2007	15.19	15.30	15.09	15.26	15,168	+0.03(+0.17%)
Feb 14, 2007	15.04	15.26	15.04	15.24	18,126	+0.10(+0.66%)
Feb 13, 2007	14.78	15.14	14.67	15.14	14,173	+0.57(+3.91%)
Feb 12, 2007	14.75	14.81	14.40	14.57	24,282	-0.15(-1.03%)
Feb 09, 2007	15.17	15.18	14.67	14.72	19,529	-0.55(-3.57%)
Feb 08, 2007	15.07	15.31	14.86	15.26	13,654	+0.28(+1.85%)
Feb 07, 2007	15.01	15.05	14.92	14.98	9,780	-0.03(-0.17%)
Feb 06, 2007	15.03	15.03	14.75	15.01	20,581	+0.06(+0.39%)
Feb 05, 2007	15.02	15.04	14.82	14.95	13,697	+0.03(+0.17%)
Feb 02, 2007	14.90	14.97	14.77	14.93	24,839	-0.07(-0.45%)
Feb 01, 2007	14.35	14.99	14.35	14.99	27,512	+0.51(+3.53%)
Jan 31, 2007	14.42	14.48	14.28	14.48	22,898	+0.06(+0.41%)
Jan 30, 2007	14.26	14.42	14.26	14.42	35,749	+0.03(+0.17%)
Jan 29, 2007	14.15	14.40	14.08	14.40	17,178	+0.35(+2.51%)
Jan 26, 2007	14.02	14.15	14.00	14.05	11,031	+0.08(+0.54%)
Jan 25, 2007	13.81	14.04	13.75	13.97	22,321	+0.08(+0.60%)
Jan 24, 2007	13.95	14.00	13.88	13.89	20,373	+0.05(+0.36%)
Jan 23, 2007	13.91	13.91	13.74	13.84	42,458	+0.00(+0.00%)
Jan 22, 2007	14.10	14.10	13.83	13.84	14,184	-0.08(-0.60%)
Jan 19, 2007	13.79	13.94	13.79	13.92	13,638	+0.00(+0.00%)
Jan 18, 2007	13.58	13.94	13.53	13.92	34,825	+0.39(+2.87%)
Jan 17, 2007	13.42	13.58	13.42	13.53	16,976	+0.03(+0.23%)
Jan 16, 2007	13.37	13.50	13.34	13.50	10,971	+0.08(+0.56%)
Jan 12, 2007	13.50	13.50	13.42	13.42	12,666	-0.10(-0.74%)
Jan 11, 2007	13.68	13.68	13.48	13.53	7,286	-0.03(-0.19%)
Jan 10, 2007	13.48	13.55	13.45	13.55	5,182	+0.06(+0.44%)
Jan 09, 2007	13.50	13.53	13.42	13.49	7,449	+0.08(+0.56%)
Jan 08, 2007	13.84	13.84	13.42	13.42	9,372	-0.15(-1.11%)
Jan 05, 2007	13.41	13.71	13.41	13.57	24,643	-0.04(-0.31%)
Jan 04, 2007	13.92	13.92	13.33	13.61	9,123	-0.17(-1.22%)
Jan 03, 2007	13.42	13.89	13.33	13.78	26,976	+0.26(+1.89%)
Dec 29, 2006	13.47	13.63	13.33	13.52	25,245	-0.05(-0.34%)
Dec 28, 2006	13.58	13.68	13.54	13.57	9,152	+0.09(+0.68%)
Dec 27, 2006	14.09	14.14	13.48	13.48	19,272	-0.60(-4.23%)
Dec 26, 2006	13.73	14.25	13.73	14.07	17,602	+0.68(+5.07%)
Dec 22, 2006	13.59	13.99	13.06	13.39	63,162	-0.35(-2.56%)
Dec 21, 2006	13.38	14.32	13.37	13.74	48,310	+0.34(+2.50%)
Dec 20, 2006	13.78	13.81	13.33	13.41	17,864	-0.37(-2.68%)
Dec 19, 2006	13.42	13.79	13.36	13.78	12,263	+0.26(+1.92%)
Dec 18, 2006	13.35	14.26	13.22	13.52	27,496	+0.15(+1.13%)
Dec 15, 2006	13.63	13.64	12.96	13.37	34,408	-0.35(-2.57%)
Dec 14, 2006	13.69	14.03	13.63	13.72	20,675	+0.03(+0.18%)
Dec 13, 2006	13.96	13.99	13.63	13.69	23,777	-0.21(-1.51%)
Dec 12, 2006	13.89	14.20	13.72	13.90	25,985	+0.10(+0.73%)
Dec 11, 2006	14.05	14.05	13.68	13.80	72,631	-0.42(-2.95%)
Dec 08, 2006	14.04	14.48	13.97	14.22	32,504	+0.22(+1.56%)
Dec 07, 2006	14.57	14.67	13.88	14.00	33,973	-0.51(-3.52%)
Dec 06, 2006	14.28	14.77	13.97	14.52	41,564	+0.12(+0.82%)
Dec 05, 2006	14.13	14.72	13.50	14.40	92,113	+0.18(+1.24%)
Dec 04, 2006	14.30	14.32	13.92	14.22	34,122	-0.16(-1.11%)
Dec 01, 2006	13.84	14.41	13.75	14.38	45,012	+0.40(+2.88%)
Nov 30, 2006	13.99	14.07	13.63	13.98	42,812	+0.11(+0.79%)
Nov 29, 2006	13.33	13.87	13.33	13.87	25,783	+0.41(+3.05%)
Nov 28, 2006	13.58	13.63	13.27	13.46	95,531	-0.04(-0.31%)
Nov 27, 2006	13.25	13.60	13.18	13.50	55,990	+0.19(+1.45%)
Nov 24, 2006	13.54	13.54	13.22	13.31	7,736	-0.15(-1.12%)
Nov 22, 2006	12.97	13.55	12.97	13.46	22,421	+0.43(+3.28%)
Nov 21, 2006	12.75	13.26	12.70	13.03	22,372	+0.34(+2.71%)
Nov 20, 2006	13.42	14.00	12.60	12.69	65,055	-0.74(-5.49%)
Nov 17, 2006	12.82	13.48	12.75	13.42	51,294	+0.70(+5.46%)
Nov 16, 2006	12.92	12.92	12.59	12.73	17,149	-0.13(-0.98%)
Nov 15, 2006	12.45	12.85	12.39	12.85	16,047	+0.56(+4.57%)
Nov 14, 2006	12.65	12.73	12.27	12.29	73,001	-0.46(-3.62%)
Nov 13, 2006	12.24	12.82	12.18	12.75	111,992	+0.61(+5.06%)
Nov 10, 2006	12.49	12.53	12.07	12.14	86,768	-0.35(-2.77%)
Nov 09, 2006	12.59	12.60	12.24	12.49	41,727	-0.10(-0.80%)
Nov 08, 2006	12.38	12.66	12.38	12.59	15,715	+0.08(+0.67%)
Nov 07, 2006	12.55	12.59	12.38	12.50	15,970	-0.16(-1.26%)
Nov 06, 2006	12.11	12.82	12.07	12.66	46,531	+0.72(+6.04%)
Nov 03, 2006	12.19	12.54	11.92	11.94	45,728	-0.39(-3.13%)
Nov 02, 2006	11.98	12.37	11.70	12.33	79,333	+0.66(+5.68%)
Nov 01, 2006	11.93	12.11	11.65	11.66	93,988	-0.08(-0.71%)
Oct 31, 2006	11.87	13.14	11.32	11.75	179,052	-0.58(-4.69%)
Oct 30, 2006	13.00	13.00	12.16	12.33	78,197	-0.49(-3.86%)
Oct 27, 2006	12.18	12.82	12.06	12.82	52,398	+0.57(+4.65%)
Oct 26, 2006	11.93	12.30	11.83	12.25	38,758	+0.55(+4.73%)
Oct 25, 2006	12.60	12.60	11.65	11.70	82,586	-0.88(-7.00%)
Oct 24, 2006	12.00	12.63	11.76	12.58	54,525	+0.81(+6.91%)
Oct 23, 2006	11.82	12.28	11.72	11.76	38,088	+0.04(+0.36%)
Oct 20, 2006	12.12	12.12	11.50	11.72	58,002	-0.45(-3.72%)
Oct 19, 2006	12.69	12.80	12.07	12.18	127,301	-0.49(-3.84%)
Oct 18, 2006	11.45	12.72	11.45	12.66	55,036	+1.31(+11.52%)
Oct 17, 2006	11.99	12.19	11.32	11.35	54,294	-0.80(-6.56%)
Oct 16, 2006	11.29	12.16	11.29	12.15	16,657	+0.94(+8.38%)
Oct 13, 2006	11.86	11.98	11.21	11.21	58,028	-0.80(-6.63%)
Oct 12, 2006	11.45	12.09	11.40	12.01	29,737	+0.40(+3.47%)
Oct 11, 2006	11.48	11.74	11.48	11.61	19,989	-0.13(-1.14%)
Oct 10, 2006	11.42	12.37	11.42	11.74	91,013	+0.33(+2.87%)
Oct 09, 2006	11.05	11.68	11.05	11.41	31,282	+0.39(+3.50%)
Oct 06, 2006	10.87	11.23	10.87	11.03	60,608	+0.15(+1.39%)
Oct 05, 2006	10.94	11.11	10.87	10.88	48,818	-0.19(-1.74%)
Oct 04, 2006	11.15	11.21	11.06	11.07	69,354	+0.02(+0.15%)
Oct 03, 2006	11.45	11.58	10.98	11.05	59,318	-0.39(-3.44%)
Oct 02, 2006	11.55	11.61	11.44	11.45	12,936	-0.12(-1.01%)
Sep 29, 2006	11.46	11.97	11.45	11.56	65,474	+0.32(+2.83%)
Sep 28, 2006	11.07	11.68	11.07	11.24	53,870	+0.21(+1.86%)
Sep 27, 2006	11.27	11.35	10.93	11.04	13,884	-0.22(-1.93%)
Sep 26, 2006	10.80	11.35	10.80	11.26	28,750	+0.37(+3.43%)
Sep 25, 2006	11.59	11.59	10.84	10.88	54,323	-0.37(-3.28%)
Sep 22, 2006	11.36	11.64	11.07	11.25	24,619	+0.03(+0.22%)
Sep 21, 2006	11.70	11.76	11.22	11.23	23,740	-0.44(-3.81%)
Sep 20, 2006	11.10	11.76	10.95	11.67	62,207	+0.35(+3.11%)
Sep 19, 2006	11.51	11.71	11.20	11.32	14,926	+0.03(+0.30%)
Sep 18, 2006	11.62	11.72	11.23	11.29	44,396	-0.24(-2.11%)
Sep 15, 2006	11.59	11.78	11.49	11.53	11,031	+0.03(+0.29%)
Sep 14, 2006	11.52	11.71	11.46	11.50	55,328	-0.03(-0.22%)
Sep 13, 2006	11.66	11.67	11.35	11.52	104,606	-0.16(-1.36%)
Sep 12, 2006	11.74	11.94	11.28	11.68	65,465	+0.07(+0.58%)
Sep 11, 2006	11.87	11.87	11.50	11.61	14,346	-0.09(-0.79%)
Sep 08, 2006	11.75	11.89	11.45	11.71	34,969	+0.13(+1.09%)
Sep 07, 2006	11.52	11.86	11.33	11.58	13,833	+0.10(+0.88%)
Sep 06, 2006	11.75	12.14	11.43	11.48	82,351	-0.14(-1.23%)
Sep 05, 2006	11.79	11.81	11.39	11.62	20,897	+0.13(+1.17%)
Sep 01, 2006	11.48	11.62	11.24	11.49	17,821	+0.04(+0.37%)
Aug 31, 2006	11.45	11.90	11.23	11.45	45,070	-0.04(-0.36%)
Aug 30, 2006	11.93	12.11	11.40	11.49	47,079	-0.70(-5.71%)
Aug 29, 2006	12.30	12.49	12.09	12.18	25,989	-0.13(-1.02%)
Aug 28, 2006	12.56	12.56	12.21	12.31	19,024	-0.19(-1.54%)
Aug 25, 2006	12.54	12.61	12.37	12.50	36,424	-0.03(-0.20%)
Aug 24, 2006	11.79	12.80	11.79	12.53	58,681	+0.80(+6.87%)
Aug 23, 2006	11.37	11.72	11.20	11.72	72,401	+0.26(+2.27%)
Aug 22, 2006	10.67	11.66	10.67	11.46	69,396	+0.68(+6.30%)
Aug 21, 2006	10.79	11.14	10.72	10.78	50,256	-0.01(-0.08%)
Aug 18, 2006	11.55	11.57	10.67	10.79	134,888	-0.64(-5.58%)
Aug 17, 2006	12.67	12.67	11.34	11.43	115,519	-0.80(-6.58%)
Aug 16, 2006	12.47	12.83	12.22	12.23	26,866	-0.23(-1.88%)
Aug 15, 2006	12.72	12.78	12.31	12.47	48,939	-0.26(-2.04%)
Aug 14, 2006	12.75	12.88	12.67	12.73	63,867	-0.07(-0.52%)
Aug 11, 2006	12.82	12.83	12.58	12.80	8,884	+0.03(+0.20%)
Aug 10, 2006	13.24	13.74	12.69	12.77	41,567	-0.43(-3.24%)
Aug 09, 2006	13.32	13.32	13.01	13.20	16,185	-0.12(-0.88%)
Aug 08, 2006	12.98	13.57	12.92	13.32	18,327	+0.44(+3.39%)
Aug 07, 2006	13.10	13.10	12.38	12.88	38,878	-0.13(-1.03%)
Aug 04, 2006	13.26	13.27	13.01	13.01	11,305	-0.09(-0.70%)
Aug 03, 2006	12.77	13.15	12.77	13.11	19,840	-0.14(-1.08%)
Aug 02, 2006	13.22	13.66	12.98	13.25	112,658	-0.18(-1.31%)
Aug 01, 2006	13.91	13.99	12.26	13.42	43,244	-0.61(-4.36%)
Jul 31, 2006	14.15	14.37	13.94	14.04	17,509	-0.22(-1.53%)
Jul 28, 2006	13.59	14.36	13.59	14.26	78,617	+0.60(+4.36%)
Jul 27, 2006	13.51	13.66	13.51	13.66	5,186	-0.01(-0.06%)
Jul 26, 2006	13.62	14.04	13.50	13.67	34,207	+0.08(+0.62%)
Jul 25, 2006	13.84	14.36	13.47	13.58	63,711	-0.52(-3.69%)
Jul 24, 2006	14.03	14.48	13.89	14.10	8,346	+0.07(+0.48%)
Jul 21, 2006	14.30	14.30	13.76	14.04	56,414	-0.12(-0.83%)
Jul 20, 2006	14.98	15.01	14.02	14.15	40,380	-0.95(-6.27%)
Jul 19, 2006	14.25	15.14	14.25	15.10	20,618	+1.33(+9.68%)
Jul 18, 2006	14.11	14.11	13.63	13.77	14,285	-0.15(-1.08%)
Jul 17, 2006	14.11	14.11	13.63	13.92	15,009	-0.16(-1.13%)
Jul 14, 2006	13.98	14.30	13.63	14.08	9,144	-0.02(-0.12%)
Jul 13, 2006	14.11	14.25	14.00	14.10	21,308	-0.25(-1.75%)
Jul 12, 2006	14.37	14.37	14.09	14.35	9,332	-0.01(-0.06%)
Jul 11, 2006	14.07	14.38	14.05	14.36	17,677	-0.04(-0.27%)
Jul 10, 2006	14.55	14.56	14.26	14.39	3,696	-0.23(-1.57%)
Jul 07, 2006	14.84	14.93	14.37	14.62	22,478	-0.22(-1.47%)
Jul 06, 2006	14.97	15.40	14.69	14.84	10,988	-0.16(-1.06%)
Jul 05, 2006	15.32	15.32	14.45	15.00	58,279	-0.01(-0.06%)
Jul 03, 2006	14.45	15.19	14.36	15.01	11,268	+0.53(+3.65%)
Jun 30, 2006	14.38	14.67	14.00	14.48	54,460	+0.16(+1.11%)
Jun 29, 2006	13.21	14.36	13.21	14.32	12,998	+1.06(+8.03%)
Jun 28, 2006	13.48	13.48	12.47	13.26	39,798	-0.02(-0.13%)
Jun 27, 2006	13.78	13.93	12.75	13.27	109,060	-0.87(-6.16%)
Jun 26, 2006	13.26	14.26	13.26	14.15	56,885	+0.76(+5.70%)
Jun 23, 2006	13.81	13.81	13.26	13.38	39,063	-0.48(-3.45%)
Jun 22, 2006	14.06	14.20	13.49	13.86	7,904	-0.05(-0.36%)
Jun 21, 2006	13.65	13.98	13.59	13.91	19,498	+0.10(+0.73%)
Jun 20, 2006	13.73	13.97	13.59	13.81	19,417	-0.09(-0.66%)
Jun 19, 2006	13.80	14.20	13.53	13.90	15,081	-0.04(-0.30%)
Jun 16, 2006	14.24	14.24	13.67	13.94	39,223	-0.16(-1.13%)
Jun 15, 2006	13.34	14.26	13.06	14.10	25,101	+0.75(+5.59%)
Jun 14, 2006	12.93	13.48	12.93	13.36	29,077	+0.01(+0.06%)
Jun 13, 2006	13.29	13.84	13.12	13.35	65,572	-0.40(-2.93%)
Jun 12, 2006	13.50	13.97	13.12	13.75	63,351	+0.04(+0.31%)
Jun 09, 2006	13.80	14.29	13.54	13.71	30,614	-0.21(-1.51%)
Jun 08, 2006	13.77	14.09	12.69	13.92	86,426	-0.10(-0.72%)
Jun 07, 2006	14.31	14.37	13.90	14.02	28,381	-0.40(-2.77%)
Jun 06, 2006	14.06	15.09	14.02	14.42	70,761	+0.37(+2.66%)
Jun 05, 2006	14.86	15.09	13.94	14.05	34,221	-0.67(-4.56%)
Jun 02, 2006	14.72	15.03	14.33	14.72	26,179	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.