Franklin Electric Company (NQ: FELE )

95.71 -0.79 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 21.98 21.98 21.42 21.66 183,826 -0.34(-1.55%)
May 30, 2012 22.25 22.40 21.97 22.00 147,874 -0.54(-2.38%)
May 29, 2012 22.50 23.08 22.43 22.54 346,931 +0.26(+1.17%)
May 25, 2012 22.26 22.32 21.95 22.28 165,818 +0.08(+0.36%)
May 24, 2012 22.34 22.37 21.74 22.20 110,878 -0.04(-0.18%)
May 23, 2012 21.39 22.36 21.39 22.24 196,918 +0.53(+2.45%)
May 22, 2012 21.77 21.87 21.50 21.71 141,910 +0.05(+0.25%)
May 21, 2012 21.32 21.78 21.13 21.65 252,052 +0.57(+2.71%)
May 18, 2012 21.06 21.67 20.98 21.08 221,393 -0.00(-0.02%)
May 17, 2012 21.61 21.64 21.05 21.09 315,341 -0.64(-2.94%)
May 16, 2012 21.97 22.12 21.68 21.72 142,982 -0.08(-0.37%)
May 15, 2012 21.64 22.17 21.64 21.80 176,905 +0.09(+0.43%)
May 14, 2012 21.46 21.97 21.46 21.71 242,887 -0.06(-0.26%)
May 11, 2012 21.65 22.20 21.65 21.77 141,712 -0.16(-0.75%)
May 10, 2012 21.79 22.01 21.55 21.93 132,089 +0.39(+1.83%)
May 09, 2012 21.33 21.83 21.33 21.54 189,750 -0.14(-0.65%)
May 08, 2012 21.22 21.75 21.14 21.68 173,952 +0.23(+1.05%)
May 07, 2012 21.29 21.59 21.25 21.45 134,466 +0.15(+0.68%)
May 04, 2012 21.89 21.89 21.26 21.31 198,351 -0.63(-2.86%)
May 03, 2012 22.65 22.78 21.75 21.94 297,816 -0.72(-3.16%)
May 02, 2012 22.55 22.90 22.09 22.65 137,664 +0.28(+1.27%)
May 01, 2012 22.12 22.71 22.08 22.37 238,556 +0.19(+0.88%)
Apr 30, 2012 22.78 22.82 22.13 22.17 224,446 -0.69(-3.00%)
Apr 27, 2012 22.50 22.93 22.19 22.86 137,261 +0.47(+2.11%)
Apr 26, 2012 22.18 22.40 22.07 22.39 74,306 +0.06(+0.26%)
Apr 25, 2012 22.14 22.44 22.14 22.33 120,023 +0.42(+1.90%)
Apr 24, 2012 21.54 21.98 21.48 21.91 143,124 +0.37(+1.70%)
Apr 23, 2012 21.63 21.66 21.31 21.55 132,193 -0.49(-2.23%)
Apr 20, 2012 22.08 22.32 21.75 22.04 167,491 +0.48(+2.24%)
Apr 19, 2012 21.90 22.05 21.40 21.55 182,852 -0.38(-1.75%)
Apr 18, 2012 22.34 22.40 21.92 21.94 164,616 -0.60(-2.65%)
Apr 17, 2012 22.53 22.80 22.51 22.54 242,571 +0.27(+1.19%)
Apr 16, 2012 22.01 22.55 21.83 22.27 172,494 +0.31(+1.41%)
Apr 13, 2012 21.83 22.03 21.79 21.96 221,924 -0.04(-0.18%)
Apr 12, 2012 21.41 22.17 21.41 22.00 168,309 +0.62(+2.89%)
Apr 11, 2012 21.32 21.47 21.11 21.38 222,567 +0.37(+1.77%)
Apr 10, 2012 21.24 21.40 20.97 21.01 362,248 -0.09(-0.42%)
Apr 09, 2012 20.79 21.31 20.61 21.10 199,681 -0.14(-0.67%)
Apr 05, 2012 21.19 21.44 21.04 21.24 219,185 -0.13(-0.60%)
Apr 04, 2012 21.67 21.91 21.25 21.37 121,290 -0.55(-2.52%)
Apr 03, 2012 22.02 22.13 21.81 21.92 207,422 -0.18(-0.80%)
Apr 02, 2012 21.67 22.21 21.54 22.10 191,392 +0.40(+1.85%)
Mar 30, 2012 22.11 22.11 21.68 21.70 161,837 -0.18(-0.81%)
Mar 29, 2012 21.74 22.03 21.72 21.87 261,510 +0.06(+0.26%)
Mar 28, 2012 22.26 22.37 21.62 21.82 272,332 -0.39(-1.77%)
Mar 27, 2012 22.62 22.85 22.19 22.21 473,008 -0.44(-1.95%)
Mar 26, 2012 22.28 22.72 22.23 22.65 167,602 +0.69(+3.12%)
Mar 23, 2012 21.96 22.01 21.74 21.97 241,365 -0.02(-0.08%)
Mar 22, 2012 22.05 22.13 21.83 21.98 191,154 -0.38(-1.72%)
Mar 21, 2012 22.30 22.46 22.00 22.37 221,465 +0.12(+0.54%)
Mar 20, 2012 22.48 22.63 22.22 22.25 160,498 -0.49(-2.14%)
Mar 19, 2012 22.59 23.05 22.50 22.74 155,922 +0.08(+0.37%)
Mar 16, 2012 22.75 22.75 22.47 22.65 417,820 +0.00(+0.00%)
Mar 15, 2012 22.51 22.80 22.51 22.65 245,353 +0.08(+0.35%)
Mar 14, 2012 22.56 22.84 22.40 22.57 208,637 -0.09(-0.39%)
Mar 13, 2012 22.44 22.68 22.17 22.66 339,747 +0.30(+1.32%)
Mar 12, 2012 22.55 22.62 22.25 22.36 98,630 -0.24(-1.08%)
Mar 09, 2012 22.26 23.21 22.16 22.61 462,216 +0.29(+1.31%)
Mar 08, 2012 21.55 22.38 21.55 22.32 315,570 +0.98(+4.60%)
Mar 07, 2012 21.14 21.41 21.04 21.33 396,255 +0.29(+1.39%)
Mar 06, 2012 21.44 21.71 20.89 21.04 302,039 -0.73(-3.37%)
Mar 05, 2012 22.20 22.20 21.61 21.78 231,909 -0.54(-2.42%)
Mar 02, 2012 22.43 22.60 22.15 22.32 444,446 -0.06(-0.26%)
Mar 01, 2012 22.19 22.44 22.04 22.37 394,857 +0.26(+1.18%)
Feb 29, 2012 22.63 22.78 22.10 22.11 563,845 -0.55(-2.42%)
Feb 28, 2012 22.75 23.04 22.50 22.66 218,394 -0.12(-0.50%)
Feb 27, 2012 22.66 22.86 22.22 22.78 233,162 -0.17(-0.73%)
Feb 24, 2012 23.39 23.39 22.92 22.94 172,785 -0.48(-2.06%)
Feb 23, 2012 23.46 23.57 23.29 23.43 289,344 -0.07(-0.28%)
Feb 22, 2012 23.32 23.68 22.75 23.49 326,648 +0.15(+0.62%)
Feb 21, 2012 22.23 23.49 21.44 23.35 307,799 -0.20(-0.84%)
Feb 17, 2012 23.50 23.71 23.25 23.54 186,688 +0.06(+0.24%)
Feb 16, 2012 23.04 23.69 23.01 23.49 479,074 +0.46(+2.02%)
Feb 15, 2012 23.51 23.51 22.86 23.02 178,756 -0.40(-1.72%)
Feb 14, 2012 23.57 23.70 23.20 23.43 91,311 -0.34(-1.43%)
Feb 13, 2012 23.53 23.77 22.69 23.77 82,330 +0.54(+2.34%)
Feb 10, 2012 23.37 23.50 23.10 23.22 136,732 -0.44(-1.87%)
Feb 09, 2012 23.67 23.75 23.46 23.66 89,317 +0.01(+0.06%)
Feb 08, 2012 23.56 23.69 23.24 23.65 149,420 +0.08(+0.36%)
Feb 07, 2012 23.34 23.64 23.13 23.57 152,157 +0.13(+0.57%)
Feb 06, 2012 23.58 23.67 23.35 23.43 133,261 -0.19(-0.81%)
Feb 03, 2012 23.24 23.67 23.24 23.63 208,375 +0.70(+3.04%)
Feb 02, 2012 22.90 23.22 22.87 22.93 206,887 +0.04(+0.19%)
Feb 01, 2012 22.34 22.95 22.08 22.88 237,828 +0.78(+3.52%)
Jan 31, 2012 22.28 22.41 21.96 22.11 211,566 +0.01(+0.06%)
Jan 30, 2012 21.95 22.29 21.75 22.09 133,863 -0.01(-0.04%)
Jan 27, 2012 21.79 22.21 21.79 22.10 219,333 +0.15(+0.66%)
Jan 26, 2012 22.03 22.03 21.63 21.96 209,990 +0.11(+0.49%)
Jan 25, 2012 21.79 21.90 21.56 21.85 187,648 -0.00(-0.02%)
Jan 24, 2012 21.45 21.90 21.28 21.85 177,120 +0.26(+1.21%)
Jan 23, 2012 21.68 21.86 21.46 21.59 115,387 -0.10(-0.47%)
Jan 20, 2012 21.65 21.77 21.40 21.70 64,684 +0.03(+0.12%)
Jan 19, 2012 21.61 21.77 21.45 21.67 94,696 +0.21(+0.99%)
Jan 18, 2012 21.42 21.51 21.24 21.46 197,184 +0.04(+0.19%)
Jan 17, 2012 21.54 21.68 21.36 21.42 230,237 +0.13(+0.62%)
Jan 13, 2012 21.39 21.65 21.22 21.28 175,809 -0.43(-1.99%)
Jan 12, 2012 21.47 21.77 20.77 21.72 185,041 +0.34(+1.59%)
Jan 11, 2012 21.18 21.46 21.06 21.38 178,563 +0.15(+0.73%)
Jan 10, 2012 21.12 21.39 20.88 21.22 206,246 +0.45(+2.17%)
Jan 09, 2012 20.47 20.90 20.13 20.77 366,981 +0.35(+1.73%)
Jan 06, 2012 20.56 21.07 20.26 20.42 341,181 -0.12(-0.58%)
Jan 05, 2012 19.90 20.62 19.88 20.54 473,061 +0.43(+2.15%)
Jan 04, 2012 19.90 20.28 19.88 20.11 625,475 +0.87(+4.52%)
Dec 30, 2011 19.09 19.70 19.10 19.24 408,041 +0.15(+0.79%)
Dec 29, 2011 18.93 19.35 18.88 19.09 1,349,501 +0.20(+1.05%)
Dec 28, 2011 19.75 19.75 18.80 18.89 439,550 -0.98(-4.96%)
Dec 27, 2011 19.29 20.07 19.12 19.87 315,254 +0.45(+2.32%)
Dec 23, 2011 19.41 19.45 19.09 19.42 221,738 -0.03(-0.16%)
Dec 21, 2011 19.40 19.47 18.92 19.45 110,457 +0.12(+0.62%)
Dec 20, 2011 18.78 19.50 18.78 19.33 159,932 +0.96(+5.24%)
Dec 19, 2011 18.81 19.13 18.31 18.37 145,016 -0.31(-1.65%)
Dec 16, 2011 18.55 18.94 18.41 18.68 700,386 +0.36(+1.98%)
Dec 15, 2011 18.85 18.85 18.16 18.32 275,274 -0.29(-1.54%)
Dec 14, 2011 19.00 19.08 18.44 18.60 320,676 -0.68(-3.55%)
Dec 13, 2011 19.70 19.81 19.12 19.29 449,466 -0.20(-1.02%)
Dec 12, 2011 19.69 20.06 19.21 19.49 155,473 -0.57(-2.86%)
Dec 09, 2011 19.49 20.21 19.35 20.06 179,443 +0.67(+3.46%)
Dec 08, 2011 20.02 20.04 19.33 19.39 135,534 -0.85(-4.21%)
Dec 07, 2011 20.22 20.34 19.70 20.24 127,180 -0.15(-0.74%)
Dec 06, 2011 20.32 20.47 20.07 20.39 163,870 +0.07(+0.35%)
Dec 05, 2011 20.72 20.72 20.14 20.32 182,217 +0.01(+0.07%)
Dec 02, 2011 20.77 20.77 20.20 20.31 120,722 -0.04(-0.17%)
Dec 01, 2011 20.66 20.75 20.27 20.34 215,191 -0.44(-2.12%)
Nov 30, 2011 19.87 20.79 19.48 20.79 615,498 +1.84(+9.72%)
Nov 29, 2011 19.38 19.38 18.91 18.94 191,187 -0.46(-2.37%)
Nov 28, 2011 19.12 19.47 18.68 19.40 275,978 +1.04(+5.68%)
Nov 25, 2011 18.49 18.89 18.30 18.36 133,546 -0.22(-1.19%)
Nov 23, 2011 19.33 19.35 18.52 18.58 200,646 -0.91(-4.69%)
Nov 22, 2011 19.96 19.98 19.38 19.50 162,670 -0.38(-1.93%)
Nov 21, 2011 20.06 20.41 19.75 19.88 219,016 -0.69(-3.37%)
Nov 18, 2011 20.67 20.71 20.37 20.57 177,240 -0.10(-0.49%)
Nov 17, 2011 20.72 21.02 20.54 20.68 277,991 -0.23(-1.11%)
Nov 16, 2011 21.06 21.26 20.79 20.91 270,700 -0.40(-1.88%)
Nov 15, 2011 20.59 21.42 20.48 21.31 172,362 +0.57(+2.77%)
Nov 14, 2011 21.06 21.06 20.52 20.73 148,274 -0.42(-1.98%)
Nov 11, 2011 20.86 21.20 20.86 21.15 159,971 +0.60(+2.90%)
Nov 10, 2011 20.83 20.91 20.43 20.56 207,014 -0.10(-0.49%)
Nov 09, 2011 21.04 21.19 20.59 20.66 290,902 -1.03(-4.76%)
Nov 08, 2011 21.71 21.76 20.97 21.69 265,548 +0.21(+0.98%)
Nov 07, 2011 21.33 21.54 20.84 21.48 269,062 +0.01(+0.04%)
Nov 04, 2011 22.27 22.27 21.23 21.47 571,164 -1.19(-5.25%)
Nov 03, 2011 22.05 23.01 21.40 22.66 564,229 +0.69(+3.13%)
Nov 02, 2011 20.80 22.47 20.80 21.97 731,679 +2.69(+13.97%)
Nov 01, 2011 19.39 20.25 18.80 19.28 513,907 -0.97(-4.79%)
Oct 31, 2011 20.53 20.85 20.16 20.25 210,601 -0.69(-3.31%)
Oct 28, 2011 21.20 21.44 20.91 20.94 272,214 -0.42(-1.96%)
Oct 27, 2011 21.07 21.57 20.84 21.36 427,261 +1.33(+6.65%)
Oct 26, 2011 19.84 20.19 19.26 20.03 186,300 +0.49(+2.53%)
Oct 25, 2011 19.93 20.31 19.44 19.54 254,802 -0.66(-3.25%)
Oct 24, 2011 19.42 20.30 19.42 20.19 236,861 +0.80(+4.12%)
Oct 21, 2011 19.04 19.44 18.85 19.39 353,120 +0.72(+3.85%)
Oct 20, 2011 18.74 18.89 18.24 18.68 557,923 -0.13(-0.70%)
Oct 19, 2011 19.17 19.33 18.64 18.81 5,768,475 -0.34(-1.75%)
Oct 18, 2011 18.40 19.47 18.21 19.14 1,141,720 +1.76(+10.09%)
Oct 17, 2011 18.54 18.67 17.31 17.39 264,363 -1.37(-7.31%)
Oct 14, 2011 18.61 19.09 18.28 18.76 149,975 +0.31(+1.67%)
Oct 13, 2011 17.89 18.55 17.41 18.45 668,780 +0.39(+2.15%)
Oct 12, 2011 17.72 18.25 17.63 18.06 150,433 +0.43(+2.43%)
Oct 11, 2011 17.37 17.71 17.31 17.63 143,099 +0.08(+0.48%)
Oct 10, 2011 17.02 17.57 16.80 17.55 235,006 +0.87(+5.24%)
Oct 07, 2011 17.20 17.21 16.40 16.68 158,598 -0.43(-2.53%)
Oct 06, 2011 16.72 17.16 16.49 17.11 200,131 +0.38(+2.27%)
Oct 05, 2011 16.36 16.98 16.12 16.73 172,109 +0.35(+2.13%)
Oct 04, 2011 15.50 16.44 15.04 16.38 398,736 +0.81(+5.21%)
Oct 03, 2011 15.82 16.34 15.57 15.57 358,818 -0.43(-2.67%)
Sep 30, 2011 16.29 16.48 15.98 16.00 427,257 -0.47(-2.86%)
Sep 29, 2011 16.06 16.54 15.73 16.47 456,265 +0.83(+5.33%)
Sep 28, 2011 16.28 16.51 15.55 15.64 292,434 -0.47(-2.93%)
Sep 27, 2011 15.93 16.66 15.93 16.11 325,493 +0.61(+3.96%)
Sep 26, 2011 14.89 15.51 14.49 15.50 217,785 +0.81(+5.53%)
Sep 23, 2011 14.79 14.97 14.48 14.68 282,799 -0.04(-0.27%)
Sep 22, 2011 14.73 15.09 14.47 14.72 320,123 -0.55(-3.61%)
Sep 21, 2011 16.15 16.30 15.26 15.28 157,068 -0.85(-5.28%)
Sep 20, 2011 16.89 17.02 16.11 16.13 199,437 -0.66(-3.94%)
Sep 19, 2011 16.73 17.01 16.49 16.79 112,295 -0.26(-1.53%)
Sep 16, 2011 17.34 17.40 16.92 17.05 221,413 -0.12(-0.72%)
Sep 15, 2011 17.31 17.31 16.79 17.17 117,114 +0.05(+0.28%)
Sep 14, 2011 17.22 17.27 16.64 17.12 229,661 +0.12(+0.70%)
Sep 13, 2011 16.82 17.16 16.76 17.00 145,995 +0.27(+1.63%)
Sep 12, 2011 16.52 16.99 16.31 16.73 221,930 -0.06(-0.34%)
Sep 09, 2011 17.13 17.32 16.52 16.79 238,888 -0.62(-3.57%)
Sep 08, 2011 17.79 17.93 17.33 17.41 129,493 -0.53(-2.95%)
Sep 07, 2011 17.71 17.96 17.53 17.94 298,777 +0.55(+3.14%)
Sep 06, 2011 16.66 17.44 16.66 17.39 191,738 +0.07(+0.43%)
Sep 02, 2011 17.90 17.98 17.27 17.32 278,672 -1.03(-5.60%)
Sep 01, 2011 18.90 19.26 18.25 18.34 185,455 -0.58(-3.05%)
Aug 31, 2011 19.11 19.27 18.61 18.92 278,252 -0.04(-0.21%)
Aug 30, 2011 18.90 19.15 18.37 18.96 210,177 -0.04(-0.23%)
Aug 29, 2011 18.15 19.13 17.73 19.01 204,111 +1.04(+5.77%)
Aug 26, 2011 17.25 18.11 16.85 17.97 303,612 +0.52(+3.01%)
Aug 25, 2011 18.46 18.46 17.40 17.45 234,321 -0.84(-4.61%)
Aug 24, 2011 17.93 18.52 17.77 18.29 163,088 +0.34(+1.89%)
Aug 23, 2011 16.81 17.96 16.60 17.95 285,278 +1.22(+7.30%)
Aug 22, 2011 17.51 17.51 16.34 16.73 309,023 -0.30(-1.76%)
Aug 19, 2011 17.22 17.77 16.96 17.03 217,617 -0.58(-3.31%)
Aug 18, 2011 18.54 18.54 17.50 17.61 304,034 -1.61(-8.40%)
Aug 17, 2011 19.34 19.52 19.14 19.22 186,251 +0.09(+0.46%)
Aug 16, 2011 19.20 19.37 18.97 19.13 198,380 -0.31(-1.61%)
Aug 15, 2011 19.05 19.48 19.05 19.45 126,110 +0.51(+2.68%)
Aug 12, 2011 18.88 19.05 18.52 18.94 208,771 +0.24(+1.30%)
Aug 11, 2011 17.87 19.02 17.72 18.70 341,242 +0.93(+5.26%)
Aug 10, 2011 17.92 18.29 17.29 17.76 574,402 -0.71(-3.87%)
Aug 09, 2011 17.72 18.56 16.71 18.48 861,964 +0.91(+5.16%)
Aug 08, 2011 18.11 18.87 16.73 17.57 510,071 -1.14(-6.07%)
Aug 05, 2011 19.03 19.18 17.99 18.71 516,922 +0.02(+0.09%)
Aug 04, 2011 19.26 19.54 18.66 18.69 323,548 -0.91(-4.63%)
Aug 03, 2011 19.48 20.37 19.14 19.59 423,865 +0.42(+2.18%)
Aug 02, 2011 19.50 19.94 19.06 19.18 439,568 -0.50(-2.53%)
Aug 01, 2011 19.44 19.81 19.26 19.67 359,476 +0.46(+2.38%)
Jul 29, 2011 19.05 19.32 18.90 19.22 243,763 -0.10(-0.50%)
Jul 28, 2011 19.35 19.54 19.27 19.31 241,210 +0.04(+0.23%)
Jul 27, 2011 19.70 19.70 19.02 19.27 340,757 -0.51(-2.60%)
Jul 26, 2011 20.48 20.53 19.72 19.78 159,369 -0.66(-3.25%)
Jul 25, 2011 20.28 20.71 20.23 20.45 89,818 -0.09(-0.45%)
Jul 22, 2011 20.63 20.67 20.17 20.54 66,550 +0.10(+0.50%)
Jul 21, 2011 20.42 20.69 20.19 20.44 199,348 +0.19(+0.93%)
Jul 20, 2011 20.38 20.55 20.19 20.25 175,159 -0.15(-0.73%)
Jul 19, 2011 20.32 20.51 20.18 20.40 238,766 +0.30(+1.49%)
Jul 18, 2011 20.30 20.34 19.97 20.10 220,930 -0.35(-1.70%)
Jul 15, 2011 20.50 20.75 20.23 20.45 351,215 -0.01(-0.06%)
Jul 14, 2011 20.69 20.85 20.10 20.46 279,526 -0.23(-1.11%)
Jul 13, 2011 20.80 20.95 20.55 20.69 235,906 +0.00(+0.02%)
Jul 12, 2011 21.02 21.10 20.52 20.69 190,659 -0.40(-1.88%)
Jul 11, 2011 21.62 21.72 21.03 21.08 177,321 -0.78(-3.58%)
Jul 08, 2011 21.80 21.97 21.36 21.87 262,830 -0.29(-1.31%)
Jul 07, 2011 21.73 22.53 21.48 22.16 319,931 +0.59(+2.71%)
Jul 06, 2011 21.11 21.57 20.96 21.57 169,075 +0.43(+2.04%)
Jul 05, 2011 21.03 21.15 20.90 21.14 140,384 +0.04(+0.17%)
Jul 01, 2011 20.73 21.16 20.55 21.10 181,773 +0.44(+2.11%)
Jun 30, 2011 20.32 20.82 20.32 20.67 199,325 +0.38(+1.87%)
Jun 29, 2011 20.23 20.36 20.13 20.29 256,920 +0.18(+0.88%)
Jun 28, 2011 19.84 20.12 19.70 20.11 185,364 +0.29(+1.44%)
Jun 27, 2011 19.73 20.02 19.71 19.83 156,514 +0.13(+0.67%)
Jun 24, 2011 19.63 20.01 19.47 19.70 324,270 +0.20(+1.02%)
Jun 23, 2011 19.15 19.52 18.93 19.50 106,232 +0.20(+1.03%)
Jun 22, 2011 19.46 19.67 19.30 19.30 86,099 -0.28(-1.44%)
Jun 21, 2011 19.41 19.67 19.05 19.58 190,414 +0.43(+2.25%)
Jun 20, 2011 19.16 19.28 18.82 19.15 200,073 +0.11(+0.56%)
Jun 17, 2011 18.96 19.26 18.96 19.04 306,343 +0.22(+1.17%)
Jun 16, 2011 18.65 18.95 18.49 18.82 214,767 +0.16(+0.85%)
Jun 15, 2011 18.75 18.93 18.53 18.67 286,272 -0.36(-1.87%)
Jun 14, 2011 18.91 19.24 18.76 19.02 227,690 +0.36(+1.93%)
Jun 13, 2011 18.38 18.91 18.38 18.66 501,292 +0.32(+1.73%)
Jun 10, 2011 18.57 18.61 18.28 18.34 137,849 -0.39(-2.06%)
Jun 09, 2011 18.68 18.83 18.58 18.73 171,640 +0.09(+0.48%)
Jun 08, 2011 18.63 18.71 18.58 18.64 215,680 -0.11(-0.59%)
Jun 07, 2011 18.75 18.92 18.48 18.75 290,504 +0.14(+0.76%)
Jun 06, 2011 18.97 19.07 18.45 18.61 314,764 -0.32(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.