Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 2.240 | 2.240 | 2.150 | 2.150 | 2,552 | -0.04(-1.83%) |
May 30, 2012 | 2.180 | 2.250 | 2.180 | 2.190 | 2,300 | +0.03(+1.39%) |
May 29, 2012 | 2.190 | 2.200 | 2.150 | 2.160 | 9,050 | -0.04(-1.86%) |
May 25, 2012 | 2.200 | 2.201 | 2.200 | 2.201 | 1,000 | -0.02(-0.86%) |
May 24, 2012 | 2.350 | 2.400 | 2.204 | 2.220 | 5,759 | +0.01(+0.45%) |
May 23, 2012 | 2.260 | 2.280 | 2.200 | 2.210 | 5,176 | -0.09(-3.91%) |
May 22, 2012 | 2.290 | 2.300 | 2.250 | 2.300 | 2,900 | +0.05(+2.22%) |
May 21, 2012 | 2.260 | 2.260 | 2.250 | 2.250 | 1,100 | +0.00(+0.00%) |
May 18, 2012 | 2.253 | 2.353 | 2.250 | 2.250 | 422 | +0.00(+0.00%) |
May 17, 2012 | 2.250 | 2.250 | 2.210 | 2.250 | 900 | +0.00(+0.00%) |
May 16, 2012 | 2.300 | 2.310 | 2.210 | 2.250 | 8,551 | +0.00(+0.00%) |
May 15, 2012 | 2.350 | 2.470 | 2.210 | 2.250 | 30,272 | -0.10(-4.26%) |
May 14, 2012 | 2.470 | 2.480 | 2.310 | 2.350 | 11,252 | -0.11(-4.47%) |
May 11, 2012 | 2.420 | 2.470 | 2.382 | 2.460 | 3,808 | +0.04(+1.65%) |
May 10, 2012 | 2.382 | 2.420 | 2.382 | 2.420 | 375 | +0.05(+2.11%) |
May 09, 2012 | 2.370 | 2.370 | 2.370 | 2.370 | 100 | -0.10(-4.05%) |
May 08, 2012 | 2.440 | 2.470 | 2.390 | 2.470 | 12,028 | -0.01(-0.40%) |
May 07, 2012 | 2.430 | 2.480 | 2.430 | 2.480 | 2,039 | +0.06(+2.48%) |
May 04, 2012 | 2.460 | 2.460 | 2.420 | 2.420 | 700 | -0.04(-1.63%) |
May 03, 2012 | 2.400 | 2.470 | 2.360 | 2.460 | 12,875 | +0.06(+2.50%) |
May 02, 2012 | 2.480 | 2.480 | 2.341 | 2.400 | 7,681 | -0.11(-4.38%) |
May 01, 2012 | 2.450 | 2.510 | 2.450 | 2.510 | 6,052 | +0.06(+2.45%) |
Apr 30, 2012 | 2.500 | 2.500 | 2.450 | 2.450 | 3,300 | +0.00(+0.00%) |
Apr 27, 2012 | 2.370 | 2.510 | 2.370 | 2.450 | 1,840 | -0.03(-1.21%) |
Apr 26, 2012 | 2.470 | 2.500 | 2.460 | 2.480 | 2,677 | +0.01(+0.40%) |
Apr 25, 2012 | 2.470 | 2.470 | 2.350 | 2.470 | 12,663 | +0.00(+0.00%) |
Apr 24, 2012 | 2.450 | 2.470 | 2.450 | 2.470 | 2,300 | +0.04(+1.65%) |
Apr 23, 2012 | 2.430 | 2.435 | 2.430 | 2.430 | 9,992 | +0.01(+0.41%) |
Apr 20, 2012 | 2.410 | 2.470 | 2.380 | 2.420 | 5,890 | +0.05(+2.11%) |
Apr 19, 2012 | 2.470 | 2.470 | 2.370 | 2.370 | 2,965 | -0.10(-4.05%) |
Apr 18, 2012 | 2.460 | 2.470 | 2.450 | 2.470 | 13,493 | +0.01(+0.41%) |
Apr 17, 2012 | 2.450 | 2.500 | 2.400 | 2.460 | 5,970 | -0.02(-0.81%) |
Apr 16, 2012 | 2.470 | 2.490 | 2.400 | 2.480 | 6,847 | -0.02(-0.80%) |
Apr 13, 2012 | 2.481 | 2.500 | 2.481 | 2.500 | 800 | +0.03(+1.21%) |
Apr 12, 2012 | 2.510 | 2.520 | 2.469 | 2.470 | 14,485 | -0.04(-1.59%) |
Apr 11, 2012 | 2.450 | 2.519 | 2.400 | 2.510 | 11,036 | +0.08(+3.29%) |
Apr 10, 2012 | 2.470 | 2.530 | 2.360 | 2.430 | 41,565 | -0.04(-1.62%) |
Apr 09, 2012 | 2.510 | 2.530 | 2.470 | 2.470 | 8,236 | -0.06(-2.37%) |
Apr 05, 2012 | 2.400 | 2.530 | 2.400 | 2.530 | 54,766 | +0.13(+5.41%) |
Apr 04, 2012 | 2.430 | 2.460 | 2.340 | 2.400 | 9,400 | +0.02(+0.84%) |
Apr 03, 2012 | 2.450 | 2.490 | 2.380 | 2.380 | 12,595 | -0.07(-2.86%) |
Apr 02, 2012 | 2.520 | 2.520 | 2.380 | 2.450 | 7,320 | +0.06(+2.65%) |
Mar 30, 2012 | 2.320 | 2.390 | 2.320 | 2.387 | 4,600 | +0.04(+1.57%) |
Mar 29, 2012 | 2.300 | 2.350 | 2.300 | 2.350 | 3,642 | +0.04(+1.73%) |
Mar 28, 2012 | 2.370 | 2.430 | 2.310 | 2.310 | 2,708 | -0.12(-4.93%) |
Mar 27, 2012 | 2.440 | 2.440 | 2.400 | 2.430 | 4,000 | +0.06(+2.53%) |
Mar 26, 2012 | 2.450 | 2.450 | 2.331 | 2.370 | 2,500 | -0.09(-3.66%) |
Mar 23, 2012 | 2.400 | 2.460 | 2.400 | 2.460 | 7,770 | +0.06(+2.50%) |
Mar 22, 2012 | 2.460 | 2.460 | 2.310 | 2.400 | 7,041 | -0.06(-2.44%) |
Mar 21, 2012 | 2.500 | 2.500 | 2.420 | 2.460 | 4,400 | -0.05(-1.89%) |
Mar 20, 2012 | 2.340 | 2.550 | 2.340 | 2.507 | 41,015 | +0.12(+4.92%) |
Mar 19, 2012 | 2.230 | 2.420 | 2.230 | 2.390 | 27,667 | +0.14(+6.22%) |
Mar 16, 2012 | 2.330 | 2.330 | 2.250 | 2.250 | 5,460 | -0.07(-3.02%) |
Mar 15, 2012 | 2.310 | 2.340 | 2.200 | 2.320 | 10,291 | +0.03(+1.31%) |
Mar 14, 2012 | 2.170 | 2.300 | 2.167 | 2.290 | 44,123 | +0.12(+5.53%) |
Mar 13, 2012 | 2.160 | 2.180 | 2.150 | 2.170 | 11,637 | +0.03(+1.40%) |
Mar 12, 2012 | 2.140 | 2.190 | 2.080 | 2.140 | 28,443 | -0.00(-0.23%) |
Mar 09, 2012 | 2.080 | 2.190 | 2.080 | 2.145 | 16,816 | +0.06(+3.12%) |
Mar 08, 2012 | 2.070 | 2.100 | 2.070 | 2.080 | 28,109 | +0.00(+0.00%) |
Mar 07, 2012 | 2.100 | 2.165 | 2.080 | 2.080 | 34,716 | -0.11(-5.03%) |
Mar 06, 2012 | 2.270 | 2.300 | 2.190 | 2.190 | 3,808 | -0.07(-3.09%) |
Mar 05, 2012 | 2.300 | 2.300 | 2.220 | 2.260 | 7,865 | -0.08(-3.42%) |
Mar 02, 2012 | 2.290 | 2.340 | 2.250 | 2.340 | 11,355 | +0.05(+2.18%) |
Mar 01, 2012 | 2.170 | 2.290 | 2.170 | 2.290 | 7,893 | +0.12(+5.53%) |
Feb 29, 2012 | 2.160 | 2.190 | 2.145 | 2.170 | 10,450 | +0.02(+0.93%) |
Feb 28, 2012 | 2.150 | 2.180 | 2.100 | 2.150 | 12,440 | +0.00(+0.00%) |
Feb 27, 2012 | 2.170 | 2.180 | 2.135 | 2.150 | 19,495 | -0.02(-0.92%) |
Feb 24, 2012 | 2.160 | 2.170 | 2.130 | 2.170 | 9,861 | +0.04(+1.88%) |
Feb 23, 2012 | 2.120 | 2.158 | 2.100 | 2.130 | 21,138 | +0.02(+0.95%) |
Feb 22, 2012 | 2.200 | 2.210 | 2.110 | 2.110 | 28,102 | -0.07(-3.21%) |
Feb 21, 2012 | 2.100 | 2.200 | 2.100 | 2.180 | 30,350 | +0.05(+2.35%) |
Feb 17, 2012 | 2.080 | 2.178 | 2.065 | 2.130 | 22,230 | +0.06(+2.90%) |
Feb 16, 2012 | 2.190 | 2.190 | 2.070 | 2.070 | 41,917 | -0.12(-5.48%) |
Feb 15, 2012 | 2.210 | 2.250 | 2.180 | 2.190 | 24,391 | -0.02(-0.90%) |
Feb 14, 2012 | 2.350 | 2.351 | 2.200 | 2.210 | 120,682 | -0.14(-5.96%) |
Feb 13, 2012 | 2.290 | 2.370 | 2.290 | 2.350 | 20,120 | +0.10(+4.22%) |
Feb 10, 2012 | 2.260 | 2.280 | 2.210 | 2.255 | 6,076 | -0.03(-1.11%) |
Feb 09, 2012 | 2.240 | 2.280 | 2.210 | 2.280 | 24,205 | +0.04(+1.79%) |
Feb 08, 2012 | 2.210 | 2.270 | 2.200 | 2.240 | 4,150 | +0.02(+0.90%) |
Feb 07, 2012 | 2.200 | 2.240 | 2.200 | 2.220 | 4,550 | +0.01(+0.45%) |
Feb 06, 2012 | 2.200 | 2.250 | 2.200 | 2.210 | 8,700 | +0.01(+0.45%) |
Feb 03, 2012 | 2.220 | 2.270 | 2.200 | 2.200 | 3,700 | -0.03(-1.21%) |
Feb 02, 2012 | 2.250 | 2.260 | 2.200 | 2.227 | 4,535 | +0.03(+1.23%) |
Feb 01, 2012 | 2.250 | 2.280 | 2.200 | 2.200 | 10,585 | -0.05(-2.22%) |
Jan 31, 2012 | 2.209 | 2.260 | 2.203 | 2.250 | 11,250 | +0.04(+1.81%) |
Jan 30, 2012 | 2.250 | 2.270 | 2.200 | 2.210 | 13,931 | -0.07(-3.07%) |
Jan 27, 2012 | 2.280 | 2.280 | 2.220 | 2.280 | 8,942 | +0.02(+0.88%) |
Jan 26, 2012 | 2.210 | 2.270 | 2.210 | 2.260 | 15,917 | +0.05(+2.26%) |
Jan 25, 2012 | 2.170 | 2.210 | 2.150 | 2.210 | 8,666 | +0.04(+1.84%) |
Jan 24, 2012 | 2.210 | 2.210 | 2.150 | 2.170 | 16,466 | -0.11(-4.82%) |
Jan 23, 2012 | 2.200 | 2.280 | 2.200 | 2.280 | 11,744 | +0.08(+3.64%) |
Jan 20, 2012 | 2.130 | 2.200 | 2.130 | 2.200 | 28,248 | +0.03(+1.38%) |
Jan 19, 2012 | 2.160 | 2.200 | 2.160 | 2.170 | 13,850 | +0.02(+0.93%) |
Jan 18, 2012 | 2.140 | 2.245 | 2.132 | 2.150 | 20,618 | -0.04(-1.83%) |
Jan 17, 2012 | 2.190 | 2.190 | 2.130 | 2.190 | 18,800 | +0.00(+0.00%) |
Jan 13, 2012 | 2.190 | 2.190 | 2.140 | 2.190 | 5,000 | +0.00(+0.00%) |
Jan 12, 2012 | 2.150 | 2.190 | 2.150 | 2.190 | 2,600 | +0.03(+1.39%) |
Jan 11, 2012 | 2.180 | 2.200 | 2.150 | 2.160 | 28,020 | -0.02(-0.92%) |
Jan 10, 2012 | 2.170 | 2.190 | 2.160 | 2.180 | 20,707 | +0.01(+0.23%) |
Jan 09, 2012 | 2.140 | 2.180 | 2.140 | 2.175 | 5,163 | +0.04(+1.87%) |
Jan 06, 2012 | 2.130 | 2.170 | 2.120 | 2.135 | 22,632 | +0.01(+0.71%) |
Jan 05, 2012 | 2.080 | 2.140 | 2.040 | 2.120 | 9,200 | +0.01(+0.47%) |
Jan 04, 2012 | 2.080 | 2.120 | 2.040 | 2.110 | 17,717 | +0.01(+0.72%) |
Dec 30, 2011 | 2.010 | 2.150 | 1.989 | 2.095 | 44,367 | +0.08(+3.71%) |
Dec 29, 2011 | 2.015 | 2.050 | 1.990 | 2.020 | 4,473 | +0.02(+0.95%) |
Dec 28, 2011 | 2.010 | 2.040 | 2.000 | 2.001 | 11,580 | -0.02(-0.94%) |
Dec 27, 2011 | 2.020 | 2.050 | 2.000 | 2.020 | 23,716 | -0.03(-1.46%) |
Dec 23, 2011 | 2.090 | 2.110 | 2.020 | 2.050 | 21,960 | -0.04(-1.91%) |
Dec 21, 2011 | 2.050 | 2.130 | 2.050 | 2.090 | 40,242 | +0.02(+0.97%) |
Dec 20, 2011 | 2.090 | 2.140 | 2.000 | 2.070 | 12,150 | +0.02(+0.98%) |
Dec 19, 2011 | 2.110 | 2.120 | 2.050 | 2.050 | 14,681 | -0.04(-1.91%) |
Dec 16, 2011 | 2.150 | 2.150 | 2.060 | 2.090 | 20,407 | -0.07(-3.24%) |
Dec 15, 2011 | 2.120 | 2.160 | 2.099 | 2.160 | 33,669 | +0.12(+5.88%) |
Dec 14, 2011 | 2.040 | 2.200 | 2.020 | 2.040 | 25,763 | -0.01(-0.49%) |
Dec 13, 2011 | 2.100 | 2.100 | 2.020 | 2.050 | 1,174 | -0.01(-0.24%) |
Dec 12, 2011 | 2.020 | 2.150 | 2.020 | 2.055 | 5,547 | +0.04(+1.73%) |
Dec 09, 2011 | 2.090 | 2.090 | 2.020 | 2.020 | 600 | +0.00(+0.00%) |
Dec 08, 2011 | 2.031 | 2.044 | 2.020 | 2.020 | 5,000 | -0.06(-2.88%) |
Dec 07, 2011 | 2.040 | 2.090 | 2.040 | 2.080 | 900 | +0.00(+0.00%) |
Dec 06, 2011 | 2.200 | 2.200 | 2.020 | 2.080 | 25,684 | -0.07(-3.26%) |
Dec 05, 2011 | 2.050 | 2.240 | 2.010 | 2.150 | 20,005 | +0.13(+6.44%) |
Dec 02, 2011 | 1.960 | 2.040 | 1.920 | 2.020 | 17,106 | +0.06(+3.06%) |
Dec 01, 2011 | 1.980 | 1.980 | 1.920 | 1.960 | 4,662 | +0.00(+0.00%) |
Nov 30, 2011 | 1.990 | 1.990 | 1.960 | 1.960 | 6,557 | -0.03(-1.51%) |
Nov 29, 2011 | 2.020 | 2.050 | 1.920 | 1.990 | 6,833 | -0.03(-1.49%) |
Nov 28, 2011 | 2.030 | 2.080 | 2.010 | 2.020 | 2,967 | +0.01(+0.50%) |
Nov 25, 2011 | 2.010 | 2.020 | 2.010 | 2.010 | 8,800 | +0.00(+0.00%) |
Nov 23, 2011 | 1.900 | 2.010 | 1.900 | 2.010 | 2,205 | -0.02(-1.03%) |
Nov 22, 2011 | 2.010 | 2.060 | 2.010 | 2.031 | 1,649 | +0.02(+1.04%) |
Nov 21, 2011 | 2.010 | 2.010 | 2.000 | 2.010 | 2,575 | +0.01(+0.50%) |
Nov 18, 2011 | 2.190 | 2.190 | 1.900 | 2.000 | 31,132 | -0.01(-0.50%) |
Nov 17, 2011 | 2.060 | 2.060 | 2.010 | 2.010 | 11,125 | -0.06(-2.90%) |
Nov 16, 2011 | 2.040 | 2.124 | 2.020 | 2.070 | 22,971 | +0.03(+1.47%) |
Nov 15, 2011 | 2.070 | 2.070 | 2.040 | 2.040 | 17,801 | -0.03(-1.45%) |
Nov 14, 2011 | 2.140 | 2.140 | 2.070 | 2.070 | 492 | -0.06(-2.82%) |
Nov 11, 2011 | 2.105 | 2.130 | 2.070 | 2.130 | 2,155 | +0.06(+2.90%) |
Nov 10, 2011 | 2.100 | 2.100 | 2.060 | 2.070 | 3,185 | -0.03(-1.43%) |
Nov 09, 2011 | 2.080 | 2.140 | 2.080 | 2.100 | 1,620 | -0.07(-3.23%) |
Nov 08, 2011 | 2.130 | 2.170 | 2.100 | 2.170 | 2,841 | +0.05(+2.36%) |
Nov 07, 2011 | 2.120 | 2.200 | 2.120 | 2.120 | 4,068 | +0.00(+0.00%) |
Nov 04, 2011 | 2.100 | 2.190 | 2.100 | 2.120 | 7,900 | +0.04(+1.92%) |
Nov 03, 2011 | 2.100 | 2.160 | 2.070 | 2.080 | 19,543 | -0.02(-0.95%) |
Nov 02, 2011 | 2.080 | 2.140 | 2.080 | 2.100 | 1,150 | +0.02(+0.96%) |
Nov 01, 2011 | 2.130 | 2.130 | 2.080 | 2.080 | 3,980 | -0.05(-2.35%) |
Oct 28, 2011 | 2.130 | 2.130 | 2.130 | 2.130 | 8,000 | +0.00(+0.00%) |
Oct 27, 2011 | 2.200 | 2.200 | 2.130 | 2.130 | 5,131 | -0.07(-3.18%) |
Oct 26, 2011 | 2.190 | 2.200 | 2.190 | 2.200 | 1,500 | +0.07(+3.29%) |
Oct 25, 2011 | 2.170 | 2.200 | 2.130 | 2.130 | 11,000 | -0.00(-0.08%) |
Oct 24, 2011 | 2.172 | 2.190 | 2.132 | 2.132 | 3,024 | +0.01(+0.56%) |
Oct 21, 2011 | 2.210 | 2.210 | 2.120 | 2.120 | 8,605 | -0.03(-1.40%) |
Oct 20, 2011 | 2.090 | 2.150 | 2.090 | 2.150 | 1,400 | +0.05(+2.38%) |
Oct 19, 2011 | 2.120 | 2.150 | 2.070 | 2.100 | 28,989 | -0.03(-1.41%) |
Oct 18, 2011 | 2.120 | 2.205 | 2.100 | 2.130 | 12,513 | +0.01(+0.47%) |
Oct 17, 2011 | 2.140 | 2.200 | 2.120 | 2.120 | 14,612 | -0.02(-0.93%) |
Oct 14, 2011 | 2.160 | 2.160 | 2.140 | 2.140 | 1,600 | +0.00(+0.00%) |
Oct 13, 2011 | 2.144 | 2.160 | 2.130 | 2.140 | 10,500 | -0.01(-0.47%) |
Oct 12, 2011 | 2.160 | 2.160 | 2.120 | 2.150 | 7,000 | +0.01(+0.47%) |
Oct 10, 2011 | 2.160 | 2.140 | 2.140 | 2.140 | 11,500 | -0.02(-0.93%) |
Oct 07, 2011 | 2.230 | 2.240 | 2.150 | 2.160 | 2,541 | -0.07(-3.14%) |
Oct 06, 2011 | 2.130 | 2.230 | 2.130 | 2.230 | 436 | +0.04(+1.83%) |
Oct 05, 2011 | 2.060 | 2.200 | 2.060 | 2.190 | 1,710 | +0.08(+3.79%) |
Oct 04, 2011 | 2.150 | 2.210 | 2.090 | 2.110 | 4,145 | -0.02(-0.94%) |
Oct 03, 2011 | 2.250 | 2.250 | 2.060 | 2.130 | 6,702 | -0.13(-5.75%) |
Sep 30, 2011 | 2.150 | 2.260 | 2.140 | 2.260 | 6,036 | +0.02(+0.89%) |
Sep 29, 2011 | 2.060 | 2.240 | 2.060 | 2.240 | 3,790 | +0.18(+8.74%) |
Sep 28, 2011 | 2.160 | 2.170 | 2.020 | 2.060 | 27,107 | -0.10(-4.63%) |
Sep 27, 2011 | 2.196 | 2.196 | 2.160 | 2.160 | 1,600 | +0.01(+0.47%) |
Sep 26, 2011 | 2.190 | 2.340 | 2.100 | 2.150 | 3,500 | -0.06(-2.71%) |
Sep 23, 2011 | 2.160 | 2.280 | 2.120 | 2.210 | 6,249 | -0.01(-0.45%) |
Sep 22, 2011 | 2.150 | 2.400 | 2.050 | 2.220 | 19,362 | +0.07(+3.26%) |
Sep 21, 2011 | 2.150 | 2.150 | 2.110 | 2.150 | 1,566 | -0.08(-3.59%) |
Sep 20, 2011 | 2.150 | 2.230 | 2.150 | 2.230 | 1,280 | +0.00(+0.00%) |
Sep 19, 2011 | 2.160 | 2.230 | 2.160 | 2.230 | 3,717 | +0.08(+3.72%) |
Sep 16, 2011 | 2.230 | 2.230 | 2.150 | 2.150 | 7,942 | -0.08(-3.59%) |
Sep 15, 2011 | 2.150 | 2.240 | 2.150 | 2.230 | 600 | +0.08(+3.72%) |
Sep 14, 2011 | 2.190 | 2.245 | 2.100 | 2.150 | 12,117 | -0.05(-2.27%) |
Sep 13, 2011 | 2.240 | 2.260 | 2.200 | 2.200 | 1,100 | -0.05(-2.18%) |
Sep 12, 2011 | 2.240 | 2.260 | 2.220 | 2.249 | 789 | +0.02(+0.85%) |
Sep 09, 2011 | 2.240 | 2.260 | 2.200 | 2.230 | 2,427 | +0.00(+0.00%) |
Sep 08, 2011 | 2.220 | 2.260 | 2.200 | 2.230 | 12,887 | +0.03(+1.36%) |
Sep 07, 2011 | 2.290 | 2.290 | 2.200 | 2.200 | 11,663 | -0.02(-0.90%) |
Sep 06, 2011 | 2.350 | 2.350 | 2.200 | 2.220 | 9,095 | -0.12(-5.12%) |
Sep 02, 2011 | 2.290 | 2.390 | 2.190 | 2.340 | 20,198 | +0.04(+1.73%) |
Sep 01, 2011 | 2.260 | 2.400 | 2.260 | 2.300 | 1,675 | +0.05(+2.23%) |
Aug 31, 2011 | 2.240 | 2.260 | 2.200 | 2.250 | 10,753 | +0.01(+0.45%) |
Aug 30, 2011 | 2.200 | 2.300 | 2.200 | 2.240 | 7,950 | +0.07(+3.23%) |
Aug 29, 2011 | 2.190 | 2.380 | 2.140 | 2.170 | 18,457 | +0.03(+1.40%) |
Aug 26, 2011 | 2.220 | 2.300 | 2.130 | 2.140 | 27,553 | -0.07(-3.17%) |
Aug 25, 2011 | 2.290 | 2.300 | 2.200 | 2.210 | 9,931 | -0.08(-3.49%) |
Aug 24, 2011 | 2.230 | 2.300 | 2.230 | 2.290 | 1,000 | +0.04(+1.78%) |
Aug 23, 2011 | 2.356 | 2.360 | 2.220 | 2.250 | 13,127 | -0.05(-2.17%) |
Aug 22, 2011 | 2.250 | 2.420 | 2.250 | 2.300 | 6,398 | +0.04(+1.77%) |
Aug 19, 2011 | 2.230 | 2.260 | 2.190 | 2.260 | 6,526 | +0.06(+2.73%) |
Aug 18, 2011 | 2.360 | 2.440 | 2.200 | 2.200 | 13,331 | -0.16(-6.78%) |
Aug 17, 2011 | 2.350 | 2.450 | 2.300 | 2.360 | 19,135 | -0.04(-1.67%) |
Aug 16, 2011 | 2.450 | 2.450 | 2.400 | 2.400 | 2,989 | -0.05(-2.04%) |
Aug 15, 2011 | 2.420 | 2.450 | 2.400 | 2.450 | 825 | +0.05(+2.08%) |
Aug 12, 2011 | 2.320 | 2.450 | 2.320 | 2.400 | 12,400 | +0.13(+5.73%) |
Aug 11, 2011 | 2.400 | 2.450 | 2.270 | 2.270 | 10,880 | -0.18(-7.35%) |
Aug 10, 2011 | 2.370 | 2.450 | 2.260 | 2.450 | 9,400 | +0.15(+6.52%) |
Aug 09, 2011 | 2.410 | 2.590 | 2.300 | 2.300 | 11,110 | -0.15(-6.12%) |
Aug 08, 2011 | 2.480 | 2.600 | 2.410 | 2.450 | 33,658 | -0.04(-1.61%) |
Aug 05, 2011 | 2.500 | 2.570 | 2.490 | 2.490 | 6,761 | -0.01(-0.40%) |
Aug 04, 2011 | 2.510 | 2.520 | 2.450 | 2.500 | 15,154 | -0.01(-0.40%) |
Aug 03, 2011 | 2.520 | 2.568 | 2.500 | 2.510 | 8,562 | -0.05(-1.95%) |
Aug 02, 2011 | 2.550 | 2.610 | 2.530 | 2.560 | 5,500 | -0.03(-1.16%) |
Aug 01, 2011 | 2.570 | 2.590 | 2.550 | 2.590 | 18,080 | -0.03(-1.15%) |
Jul 29, 2011 | 2.570 | 2.620 | 2.550 | 2.620 | 7,815 | +0.05(+1.95%) |
Jul 28, 2011 | 2.590 | 2.590 | 2.570 | 2.570 | 6,365 | -0.02(-0.77%) |
Jul 27, 2011 | 2.590 | 2.600 | 2.570 | 2.590 | 2,880 | +0.02(+0.78%) |
Jul 26, 2011 | 2.580 | 2.600 | 2.570 | 2.570 | 15,745 | -0.01(-0.39%) |
Jul 25, 2011 | 2.570 | 2.600 | 2.570 | 2.580 | 16,521 | -0.01(-0.39%) |
Jul 22, 2011 | 2.580 | 2.600 | 2.580 | 2.590 | 6,711 | -0.06(-2.26%) |
Jul 21, 2011 | 2.590 | 2.650 | 2.590 | 2.650 | 2,655 | +0.04(+1.53%) |
Jul 20, 2011 | 2.630 | 2.630 | 2.540 | 2.610 | 9,018 | +0.02(+0.77%) |
Jul 19, 2011 | 2.580 | 2.620 | 2.560 | 2.590 | 8,574 | -0.01(-0.38%) |
Jul 18, 2011 | 2.574 | 2.629 | 2.530 | 2.600 | 9,790 | +0.03(+1.16%) |
Jul 15, 2011 | 2.550 | 2.570 | 2.530 | 2.570 | 4,500 | +0.04(+1.58%) |
Jul 14, 2011 | 2.550 | 2.550 | 2.530 | 2.530 | 20,950 | -0.04(-1.56%) |
Jul 13, 2011 | 2.590 | 2.600 | 2.530 | 2.570 | 10,929 | +0.03(+1.18%) |
Jul 12, 2011 | 2.579 | 2.629 | 2.540 | 2.540 | 10,908 | -0.01(-0.39%) |
Jul 11, 2011 | 2.570 | 2.590 | 2.550 | 2.550 | 4,700 | -0.02(-0.78%) |
Jul 08, 2011 | 2.590 | 2.620 | 2.570 | 2.570 | 2,891 | -0.01(-0.39%) |
Jul 07, 2011 | 2.600 | 2.600 | 2.580 | 2.580 | 31,550 | -0.01(-0.39%) |
Jul 06, 2011 | 2.640 | 2.640 | 2.590 | 2.590 | 7,858 | -0.06(-2.26%) |
Jul 05, 2011 | 2.650 | 2.670 | 2.610 | 2.650 | 14,276 | +0.03(+1.15%) |
Jul 01, 2011 | 2.610 | 2.650 | 2.610 | 2.620 | 5,050 | +0.02(+0.77%) |
Jun 30, 2011 | 2.570 | 2.635 | 2.540 | 2.600 | 20,765 | +0.06(+2.36%) |
Jun 29, 2011 | 2.550 | 2.610 | 2.540 | 2.540 | 6,950 | -0.06(-2.31%) |
Jun 28, 2011 | 2.550 | 2.600 | 2.530 | 2.600 | 10,398 | +0.01(+0.39%) |
Jun 27, 2011 | 2.599 | 2.600 | 2.530 | 2.590 | 12,869 | +0.00(+0.00%) |
Jun 24, 2011 | 2.540 | 2.590 | 2.500 | 2.590 | 15,172 | +0.02(+0.77%) |
Jun 23, 2011 | 2.530 | 2.576 | 2.520 | 2.570 | 9,522 | +0.04(+1.58%) |
Jun 22, 2011 | 2.530 | 2.570 | 2.519 | 2.530 | 9,485 | -0.02(-0.78%) |
Jun 21, 2011 | 2.570 | 2.600 | 2.540 | 2.550 | 2,815 | +0.00(+0.00%) |
Jun 20, 2011 | 2.550 | 2.630 | 2.540 | 2.550 | 8,407 | -0.03(-1.16%) |
Jun 17, 2011 | 2.510 | 2.580 | 2.510 | 2.580 | 5,750 | +0.08(+3.20%) |
Jun 16, 2011 | 2.470 | 2.500 | 2.457 | 2.500 | 4,169 | +0.03(+1.22%) |
Jun 15, 2011 | 2.530 | 2.590 | 2.470 | 2.470 | 6,779 | -0.06(-2.38%) |
Jun 14, 2011 | 2.510 | 2.590 | 2.450 | 2.530 | 27,171 | -0.02(-0.78%) |
Jun 13, 2011 | 2.480 | 2.670 | 2.400 | 2.550 | 19,500 | +0.11(+4.51%) |
Jun 10, 2011 | 2.400 | 2.550 | 2.400 | 2.440 | 22,650 | -0.06(-2.40%) |
Jun 09, 2011 | 2.500 | 2.500 | 2.471 | 2.500 | 3,675 | +0.00(+0.00%) |
Jun 08, 2011 | 2.490 | 2.510 | 2.450 | 2.500 | 18,824 | -0.01(-0.40%) |
Jun 07, 2011 | 2.440 | 2.520 | 2.430 | 2.510 | 15,690 | +0.07(+2.87%) |
Jun 06, 2011 | 2.470 | 2.510 | 2.440 | 2.440 | 59,743 | -0.01(-0.41%) |