Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.84	19.20	18.84	19.18	11,466	+0.31(+1.67%)
May 27, 2004	18.82	18.89	18.76	18.86	48,211	+0.16(+0.84%)
May 26, 2004	18.51	18.77	18.42	18.71	32,575	+0.21(+1.12%)
May 25, 2004	18.68	18.68	18.45	18.50	4,951	-0.17(-0.92%)
May 24, 2004	18.55	18.67	18.49	18.67	12,508	+0.09(+0.47%)
May 21, 2004	18.71	18.71	18.58	18.58	6,254	+0.02(+0.08%)
May 20, 2004	18.48	18.57	18.48	18.57	4,690	-0.14(-0.76%)
May 19, 2004	18.53	18.71	18.50	18.71	14,333	+0.17(+0.93%)
May 18, 2004	18.53	18.57	18.53	18.54	1,824	-0.25(-1.33%)
May 17, 2004	18.55	18.79	18.55	18.79	1,042	-0.34(-1.79%)
May 14, 2004	19.00	19.13	18.65	19.13	5,733	+0.23(+1.22%)
May 13, 2004	19.09	19.09	18.80	18.90	5,212	-0.24(-1.24%)
May 12, 2004	19.16	19.17	19.04	19.14	4,430	+0.16(+0.85%)
May 11, 2004	19.21	19.26	18.48	18.98	7,036	-0.40(-2.08%)
May 10, 2004	18.58	19.38	18.47	19.38	22,933	+0.80(+4.32%)
May 07, 2004	18.47	18.58	18.47	18.58	781	-0.22(-1.18%)
May 06, 2004	18.80	18.80	18.79	18.80	1,563	+0.00(+0.02%)
May 05, 2004	18.79	18.79	18.79	18.79	260	+0.01(+0.06%)
May 04, 2004	18.61	18.79	18.61	18.78	1,042	-0.02(-0.10%)
May 03, 2004	18.80	18.80	18.48	18.80	6,515	-0.08(-0.41%)
Apr 30, 2004	18.92	18.92	18.46	18.88	7,296	-0.11(-0.59%)
Apr 29, 2004	18.99	18.99	18.99	18.99	260	+0.15(+0.81%)
Apr 28, 2004	18.62	18.87	18.62	18.84	6,775	+0.17(+0.92%)
Apr 27, 2004	19.02	19.02	18.66	18.66	2,606	-0.07(-0.39%)
Apr 26, 2004	18.70	18.80	18.70	18.74	4,169	-0.18(-0.97%)
Apr 23, 2004	19.14	19.14	18.61	18.92	12,769	-0.22(-1.16%)
Apr 22, 2004	19.12	19.14	19.04	19.14	4,169	+0.17(+0.89%)
Apr 21, 2004	18.78	18.98	18.44	18.98	1,563	+0.53(+2.87%)
Apr 20, 2004	18.60	18.68	18.44	18.45	5,472	+0.01(+0.06%)
Apr 19, 2004	18.80	18.80	18.43	18.43	3,909	-0.25(-1.33%)
Apr 16, 2004	18.65	18.80	18.61	18.68	3,909	+0.04(+0.21%)
Apr 15, 2004	18.53	18.75	18.42	18.65	13,290	-0.16(-0.84%)
Apr 14, 2004	18.50	19.06	18.48	18.80	7,296	-0.14(-0.75%)
Apr 13, 2004	18.63	19.10	18.63	18.94	5,733	-0.13(-0.66%)
Apr 12, 2004	18.61	19.09	18.61	19.07	10,424	+0.26(+1.39%)
Apr 08, 2004	18.88	18.88	18.68	18.81	4,690	-0.08(-0.45%)
Apr 07, 2004	18.80	18.96	18.68	18.89	11,466	-0.10(-0.50%)
Apr 06, 2004	18.76	18.99	18.51	18.99	10,945	+0.18(+0.98%)
Apr 05, 2004	18.61	19.17	18.61	18.81	8,078	-0.33(-1.72%)
Apr 02, 2004	19.02	19.15	18.93	19.14	7,296	+0.30(+1.57%)
Apr 01, 2004	18.80	18.86	18.73	18.84	51,078	+0.09(+0.49%)
Mar 31, 2004	18.80	18.80	18.65	18.75	8,599	+0.00(+0.02%)
Mar 30, 2004	18.82	19.06	18.48	18.75	3,387	+0.23(+1.24%)
Mar 29, 2004	18.48	18.51	18.48	18.51	781	+0.08(+0.44%)
Mar 26, 2004	18.80	18.80	18.43	18.43	521	-0.24(-1.27%)
Mar 25, 2004	18.80	18.80	18.44	18.67	13,290	-0.03(-0.18%)
Mar 24, 2004	18.80	18.80	18.71	18.71	1,303	-0.06(-0.31%)
Mar 23, 2004	18.69	18.99	18.69	18.76	14,593	-0.15(-0.79%)
Mar 22, 2004	18.66	18.91	18.58	18.91	4,430	-0.27(-1.40%)
Mar 19, 2004	19.18	19.18	19.18	19.18	1,042	+0.07(+0.34%)
Mar 18, 2004	19.03	19.19	19.03	19.12	10,424	+0.08(+0.44%)
Mar 17, 2004	19.00	19.11	18.43	19.03	18,502	-0.30(-1.57%)
Mar 16, 2004	19.57	19.57	19.34	19.34	10,424	-0.14(-0.71%)
Mar 15, 2004	19.42	20.04	19.37	19.47	5,993	-0.38(-1.93%)
Mar 12, 2004	19.86	19.90	19.39	19.86	19,023	+0.07(+0.33%)
Mar 11, 2004	19.92	19.92	19.40	19.79	15,114	-0.12(-0.62%)
Mar 10, 2004	19.39	19.95	19.38	19.92	8,599	+0.15(+0.78%)
Mar 09, 2004	19.70	19.76	19.57	19.76	7,818	+0.12(+0.59%)
Mar 08, 2004	19.65	19.65	19.65	19.65	2,606	+0.08(+0.39%)
Mar 05, 2004	19.57	19.57	19.50	19.57	9,121	+0.00(+0.00%)
Mar 04, 2004	19.57	19.57	19.37	19.57	2,866	+0.06(+0.30%)
Mar 03, 2004	19.91	19.95	19.45	19.51	15,375	-0.06(-0.29%)
Mar 02, 2004	19.53	19.57	19.47	19.57	8,339	+0.10(+0.49%)
Mar 01, 2004	19.89	19.96	19.38	19.47	15,896	-0.10(-0.49%)
Feb 27, 2004	19.52	19.95	19.23	19.57	18,242	+0.05(+0.26%)
Feb 26, 2004	19.51	19.57	19.20	19.52	3,909	+0.26(+1.33%)
Feb 25, 2004	19.49	19.56	19.18	19.26	5,733	-0.20(-1.03%)
Feb 24, 2004	19.18	19.54	19.03	19.46	5,993	+0.43(+2.26%)
Feb 23, 2004	19.90	19.90	19.03	19.03	4,430	-0.41(-2.11%)
Feb 20, 2004	19.93	19.93	19.19	19.44	7,036	-0.31(-1.59%)
Feb 19, 2004	19.19	19.89	18.98	19.76	14,072	+0.66(+3.48%)
Feb 18, 2004	18.94	19.11	18.75	19.09	3,387	+0.20(+1.08%)
Feb 17, 2004	18.93	18.94	18.81	18.89	13,290	-0.07(-0.35%)
Feb 13, 2004	18.89	18.96	18.86	18.96	4,169	+0.02(+0.10%)
Feb 12, 2004	18.94	18.94	18.82	18.94	10,945	+0.04(+0.20%)
Feb 11, 2004	18.63	18.90	18.61	18.90	35,181	+0.29(+1.55%)
Feb 10, 2004	18.71	18.79	18.56	18.61	9,902	-0.18(-0.96%)
Feb 09, 2004	18.80	18.80	18.54	18.79	8,078	-0.01(-0.06%)
Feb 06, 2004	18.92	18.92	18.79	18.80	13,030	+0.04(+0.20%)
Feb 05, 2004	19.17	19.17	18.76	18.76	19,284	-0.31(-1.64%)
Feb 04, 2004	19.11	19.17	18.81	19.08	30,751	-0.12(-0.63%)
Feb 03, 2004	20.32	20.32	19.03	19.20	13,551	-1.10(-5.41%)
Feb 02, 2004	20.05	20.34	19.95	20.30	10,163	-0.31(-1.53%)
Jan 30, 2004	20.03	21.03	20.03	20.61	13,811	-0.34(-1.63%)
Jan 29, 2004	20.99	20.99	20.08	20.95	14,333	-0.02(-0.09%)
Jan 28, 2004	20.87	21.07	20.67	20.97	35,702	-0.10(-0.46%)
Jan 27, 2004	20.34	21.07	20.31	21.07	27,623	+0.90(+4.47%)
Jan 26, 2004	19.44	20.16	18.83	20.16	33,096	+0.31(+1.55%)
Jan 23, 2004	19.19	19.86	19.10	19.86	24,496	+0.61(+3.15%)
Jan 22, 2004	19.06	19.25	18.98	19.25	15,375	+0.26(+1.35%)
Jan 21, 2004	18.80	19.01	18.80	18.99	32,314	+0.23(+1.23%)
Jan 20, 2004	18.10	19.84	18.00	18.76	61,241	+0.67(+3.71%)
Jan 16, 2004	17.80	18.09	17.46	18.09	15,375	+0.42(+2.39%)
Jan 15, 2004	17.61	17.77	17.58	17.67	22,695	+0.06(+0.33%)
Jan 14, 2004	17.46	17.61	17.29	17.61	8,870	+0.00(+0.00%)
Jan 13, 2004	17.61	17.61	16.72	17.61	7,648	+0.06(+0.33%)
Jan 12, 2004	16.98	17.63	16.98	17.56	9,035	+0.69(+4.10%)
Jan 09, 2004	16.50	16.86	16.50	16.86	3,765	+0.50(+3.07%)
Jan 08, 2004	16.58	16.58	16.36	16.36	521	+0.05(+0.33%)
Jan 07, 2004	16.17	16.50	16.17	16.31	33,680	-0.10(-0.58%)
Jan 06, 2004	15.97	16.47	15.96	16.40	19,545	+0.29(+1.79%)
Jan 05, 2004	16.00	16.17	15.94	16.12	18,763	+0.19(+1.20%)
Jan 02, 2004	16.31	16.31	15.92	15.92	14,072	-0.35(-2.12%)
Dec 31, 2003	16.27	16.27	16.27	16.27	260	-0.02(-0.12%)
Dec 30, 2003	15.73	16.29	15.73	16.29	7,140	+0.65(+4.17%)
Dec 29, 2003	15.64	15.64	15.64	15.64	10,080	+0.06(+0.37%)
Dec 26, 2003	15.58	15.58	15.58	15.58	5,678	+0.18(+1.17%)
Dec 24, 2003	15.40	15.40	15.40	15.40	1,641	-0.53(-3.30%)
Dec 23, 2003	15.92	15.92	15.92	15.92	521	+0.08(+0.48%)
Dec 22, 2003	15.64	15.85	15.64	15.85	6,887	+0.36(+2.35%)
Dec 19, 2003	15.41	15.53	15.41	15.48	7,260	-0.06(-0.37%)
Dec 18, 2003	15.54	15.54	15.54	15.54	1,303	+0.18(+1.20%)
Dec 17, 2003	15.39	15.39	15.36	15.36	1,498	-0.26(-1.67%)
Dec 16, 2003	15.66	15.66	15.62	15.62	50,304	-0.12(-0.73%)
Dec 15, 2003	15.77	15.92	15.68	15.73	47,612	+0.01(+0.07%)
Dec 12, 2003	15.72	15.72	15.62	15.72	36,744	+0.08(+0.54%)
Dec 11, 2003	15.54	15.72	15.64	15.64	3,127	+0.10(+0.62%)
Dec 10, 2003	15.73	15.75	15.45	15.54	48,412	-0.38(-2.41%)
Dec 09, 2003	15.76	15.92	15.76	15.92	5,201	+0.15(+0.97%)
Dec 08, 2003	15.55	15.77	15.36	15.77	19,125	+0.33(+2.14%)
Dec 05, 2003	15.40	15.40	15.35	15.44	18,354	-0.27(-1.73%)
Dec 04, 2003	15.33	15.73	15.04	15.71	12,029	+0.35(+2.30%)
Dec 03, 2003	14.84	16.19	14.84	15.36	41,526	+0.41(+2.75%)
Dec 02, 2003	14.77	14.96	14.64	14.95	4,560	+0.25(+1.72%)
Dec 01, 2003	14.58	14.70	14.45	14.70	15,500	+0.12(+0.79%)
Nov 28, 2003	14.58	14.58	14.58	14.58	5,472	+0.00(+0.00%)
Nov 26, 2003	14.58	14.58	14.45	14.58	2,897	+0.19(+1.33%)
Nov 25, 2003	14.39	14.39	14.39	14.39	0	+0.00(+0.00%)
Nov 24, 2003	14.39	14.39	14.39	14.39	1,042	+0.00(+0.00%)
Nov 21, 2003	14.20	14.39	14.39	14.39	2,084	+0.19(+1.35%)
Nov 20, 2003	14.01	14.20	14.01	14.20	4,841	+0.27(+1.93%)
Nov 19, 2003	13.93	14.01	13.93	13.93	3,166	-0.08(-0.55%)
Nov 18, 2003	13.93	14.01	13.93	14.01	1,329	+0.08(+0.55%)
Nov 17, 2003	13.93	13.93	13.93	13.93	4,451	-0.08(-0.55%)
Nov 14, 2003	14.01	14.01	13.93	14.01	3,335	+0.08(+0.55%)
Nov 13, 2003	13.91	13.97	13.91	13.93	31,191	-0.16(-1.12%)
Nov 12, 2003	14.12	14.12	14.09	14.09	2,084	+0.18(+1.27%)
Nov 11, 2003	14.14	14.14	13.81	13.91	4,258	+0.00(+0.00%)
Nov 10, 2003	13.62	13.91	13.62	13.91	1,438	+0.12(+0.86%)
Nov 07, 2003	13.76	13.79	13.76	13.79	781	+0.17(+1.24%)
Nov 06, 2003	13.78	13.78	13.62	13.62	23,753	-0.10(-0.70%)
Nov 05, 2003	13.52	13.72	13.52	13.72	4,951	+0.13(+0.93%)
Nov 04, 2003	13.97	13.97	13.59	13.59	9,123	-0.16(-1.14%)
Nov 03, 2003	13.75	13.75	13.75	13.75	435	-0.24(-1.70%)
Oct 31, 2003	13.99	13.99	13.99	13.99	3,127	+0.00(+0.03%)
Oct 30, 2003	13.98	13.98	13.98	13.98	521	-0.00(-0.03%)
Oct 29, 2003	13.99	13.99	13.96	13.99	2,866	+0.00(+0.00%)
Oct 28, 2003	14.04	14.08	13.97	13.99	27,363	-0.01(-0.08%)
Oct 27, 2003	14.00	14.00	13.62	14.00	1,042	-0.01(-0.05%)
Oct 24, 2003	14.01	14.01	14.01	14.01	260	+0.61(+4.58%)
Oct 23, 2003	14.04	14.04	13.39	13.39	29,187	-0.66(-4.67%)
Oct 22, 2003	14.20	14.20	14.05	14.05	3,127	-0.25(-1.72%)
Oct 21, 2003	14.29	14.29	14.29	14.29	13,030	+0.00(+0.00%)
Oct 20, 2003	14.52	14.52	14.27	14.29	4,430	-0.29(-1.97%)
Oct 17, 2003	14.59	14.59	14.58	14.58	8,078	+0.00(+0.00%)
Oct 16, 2003	14.58	14.58	14.58	14.58	0	+0.00(+0.00%)
Oct 15, 2003	14.59	14.64	14.58	14.58	2,345	+0.06(+0.40%)
Oct 14, 2003	14.52	14.52	14.52	14.52	521	+0.23(+1.61%)
Oct 13, 2003	14.30	14.30	14.29	14.29	1,042	-0.19(-1.32%)
Oct 10, 2003	14.10	14.59	14.09	14.49	14,593	+0.46(+3.28%)
Oct 09, 2003	14.03	14.03	14.03	14.03	260	-0.17(-1.22%)
Oct 08, 2003	14.04	14.33	14.04	14.20	9,003	+0.29(+2.07%)
Oct 07, 2003	13.87	13.91	13.87	13.91	8,860	+0.08(+0.61%)
Oct 06, 2003	13.83	13.83	13.83	13.83	260	-0.08(-0.61%)
Oct 03, 2003	13.97	13.97	13.79	13.91	6,515	+0.12(+0.83%)
Oct 02, 2003	13.91	14.00	13.79	13.79	3,127	-0.12(-0.83%)
Oct 01, 2003	13.91	13.91	13.91	13.91	1,824	+0.00(+0.00%)
Sep 30, 2003	14.14	14.14	13.76	13.91	5,212	-0.10(-0.68%)
Sep 29, 2003	14.17	14.17	13.97	14.01	39,611	-0.16(-1.16%)
Sep 26, 2003	13.86	14.17	13.81	14.17	1,563	+0.01(+0.08%)
Sep 25, 2003	14.16	14.16	14.16	14.16	260	+0.44(+3.22%)
Sep 24, 2003	13.51	14.09	13.72	13.72	49,775	+0.21(+1.56%)
Sep 23, 2003	13.42	13.51	13.42	13.51	3,387	+0.08(+0.63%)
Sep 22, 2003	13.35	13.42	13.35	13.42	4,169	+0.05(+0.41%)
Sep 19, 2003	13.35	13.37	13.18	13.37	57,071	+0.03(+0.20%)
Sep 18, 2003	13.33	13.34	13.33	13.34	521	+0.05(+0.35%)
Sep 17, 2003	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Sep 16, 2003	13.27	13.30	13.27	13.30	1,693	+0.02(+0.17%)
Sep 15, 2003	13.27	13.27	13.27	13.27	521	+0.11(+0.85%)
Sep 12, 2003	13.14	13.16	13.14	13.16	1,303	-0.17(-1.27%)
Sep 11, 2003	13.33	13.33	13.33	13.33	781	+0.19(+1.43%)
Sep 10, 2003	13.34	13.34	13.14	13.14	4,951	-0.28(-2.12%)
Sep 09, 2003	13.33	13.43	13.33	13.43	2,345	+0.00(+0.00%)
Sep 08, 2003	13.33	13.43	13.30	13.43	82,871	+0.30(+2.28%)
Sep 05, 2003	13.13	13.13	13.13	13.13	260	-0.30(-2.23%)
Sep 04, 2003	13.43	13.43	13.43	13.43	2,606	+0.19(+1.42%)
Sep 03, 2003	13.24	13.24	13.24	13.24	61,241	-0.15(-1.14%)
Sep 02, 2003	13.39	13.39	13.39	13.39	1,042	+0.11(+0.86%)
Aug 29, 2003	13.28	13.28	13.28	13.28	2,084	-0.15(-1.14%)
Aug 28, 2003	13.43	13.43	13.43	13.43	521	+0.15(+1.16%)
Aug 27, 2003	13.28	13.28	13.28	13.28	260	-0.12(-0.86%)
Aug 26, 2003	13.28	13.39	13.28	13.39	2,345	-0.04(-0.31%)
Aug 25, 2003	13.43	13.43	13.43	13.43	1,824	+0.23(+1.74%)
Aug 22, 2003	13.43	13.43	13.20	13.20	2,084	-0.23(-1.69%)
Aug 19, 2003	14.01	14.20	13.12	13.43	7,818	+0.31(+2.34%)
Aug 18, 2003	13.14	13.14	13.12	13.12	1,824	+0.08(+0.59%)
Aug 15, 2003	13.81	13.81	13.05	13.05	781	-0.10(-0.73%)
Aug 14, 2003	13.10	13.14	13.09	13.14	5,993	+0.04(+0.29%)
Aug 13, 2003	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Aug 12, 2003	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Aug 11, 2003	13.10	13.10	13.10	13.10	1,042	+0.17(+1.34%)
Aug 08, 2003	12.93	12.93	12.93	12.93	0	+0.00(+0.00%)
Aug 07, 2003	12.93	12.93	12.93	12.93	2,345	-0.02(-0.15%)
Aug 06, 2003	12.93	12.95	12.93	12.95	521	-0.15(-1.17%)
Aug 05, 2003	13.10	13.10	13.10	13.10	1,303	+0.17(+1.34%)
Aug 04, 2003	12.91	13.10	12.91	12.93	2,084	-0.02(-0.15%)
Aug 01, 2003	12.91	12.95	12.91	12.95	1,042	-0.10(-0.74%)
Jul 31, 2003	13.10	13.10	12.91	13.05	13,811	+0.02(+0.15%)
Jul 30, 2003	12.89	13.10	12.89	13.03	2,606	+0.13(+1.04%)
Jul 29, 2003	13.05	13.10	12.89	12.89	2,084	+0.04(+0.30%)
Jul 28, 2003	12.85	12.85	12.85	12.85	2,606	-0.19(-1.47%)
Jul 25, 2003	12.95	13.05	12.82	13.05	4,951	+0.27(+2.10%)
Jul 24, 2003	12.95	12.95	12.78	12.78	2,606	+0.04(+0.30%)
Jul 23, 2003	12.85	12.85	12.74	12.74	1,303	-0.06(-0.45%)
Jul 22, 2003	12.70	12.80	12.70	12.80	1,824	+0.06(+0.45%)
Jul 21, 2003	12.80	12.80	12.74	12.74	2,345	+0.04(+0.30%)
Jul 18, 2003	12.85	12.85	12.70	12.70	6,775	-0.06(-0.45%)
Jul 17, 2003	12.76	12.76	12.76	12.76	0	+0.00(+0.00%)
Jul 16, 2003	12.68	12.85	12.68	12.76	4,430	+0.00(+0.00%)
Jul 15, 2003	12.76	12.76	12.76	12.76	0	+0.08(+0.60%)
Jul 14, 2003	12.74	12.76	12.68	12.68	3,127	-0.04(-0.30%)
Jul 11, 2003	12.70	12.72	12.68	12.72	2,084	-0.02(-0.15%)
Jul 10, 2003	12.68	12.74	12.68	12.74	1,303	+0.01(+0.09%)
Jul 09, 2003	12.72	12.76	12.72	12.73	7,296	-0.03(-0.24%)
Jul 08, 2003	12.66	12.76	12.66	12.76	6,515	+0.10(+0.76%)
Jul 07, 2003	12.66	12.66	12.66	12.66	781	-0.08(-0.60%)
Jul 03, 2003	12.74	12.74	12.74	12.74	0	+0.00(+0.00%)
Jul 02, 2003	12.74	12.76	12.66	12.74	193,627	+0.04(+0.30%)
Jul 01, 2003	12.70	12.70	12.70	12.70	1,303	+0.00(+0.00%)
Jun 30, 2003	12.76	12.76	12.70	12.70	15,896	+0.02(+0.15%)
Jun 27, 2003	12.68	12.68	12.68	12.68	20,848	+0.00(+0.00%)
Jun 26, 2003	12.76	12.76	12.68	12.68	47,169	-0.08(-0.60%)
Jun 25, 2003	12.72	12.76	12.72	12.76	3,387	+0.04(+0.30%)
Jun 24, 2003	12.72	12.72	12.72	12.72	521	+0.00(+0.00%)
Jun 23, 2003	12.72	12.72	12.72	12.72	0	+0.00(+0.00%)
Jun 20, 2003	12.72	12.72	12.72	12.72	2,866	+0.02(+0.15%)
Jun 19, 2003	12.74	12.74	12.70	12.70	26,060	-0.02(-0.15%)
Jun 18, 2003	12.70	12.78	12.66	12.72	84,435	+0.02(+0.15%)
Jun 17, 2003	12.70	12.70	12.70	12.70	2,345	+0.00(+0.00%)
Jun 16, 2003	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Jun 13, 2003	12.78	12.78	12.70	12.70	8,599	+0.00(+0.00%)
Jun 12, 2003	12.70	12.70	12.70	12.70	1,042	-0.08(-0.60%)
Jun 11, 2003	12.70	12.78	12.70	12.78	1,042	+0.00(+0.00%)
Jun 10, 2003	12.78	12.78	12.78	12.78	260	+0.06(+0.45%)
Jun 09, 2003	12.70	12.72	12.70	12.72	521	+0.02(+0.15%)
Jun 06, 2003	12.78	12.78	12.70	12.70	9,381	-0.08(-0.60%)
Jun 05, 2003	12.78	12.78	12.78	12.78	260	+0.04(+0.30%)
Jun 04, 2003	12.70	12.89	12.70	12.74	6,254	-0.08(-0.60%)
Jun 03, 2003	12.78	12.82	12.78	12.82	52,120	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.