Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.46	11.43	11.03	11.20	50,073	-0.26(-2.28%)
May 27, 2010	10.83	11.47	10.32	11.46	73,069	+0.89(+8.42%)
May 26, 2010	10.47	11.07	10.44	10.57	80,203	+0.16(+1.56%)
May 25, 2010	10.18	10.71	10.13	10.41	49,070	+0.08(+0.79%)
May 24, 2010	10.72	10.83	10.23	10.33	27,439	-0.37(-3.43%)
May 21, 2010	10.52	11.10	10.38	10.69	99,427	+0.04(+0.38%)
May 20, 2010	10.97	11.12	10.65	10.65	63,002	-0.49(-4.38%)
May 19, 2010	11.15	11.30	10.98	11.14	48,513	-0.06(-0.57%)
May 18, 2010	11.72	11.72	11.04	11.21	34,543	-0.42(-3.65%)
May 17, 2010	11.50	11.69	11.50	11.63	21,943	+0.24(+2.14%)
May 14, 2010	11.50	11.50	11.29	11.39	28,406	-0.24(-2.05%)
May 13, 2010	11.57	11.64	11.07	11.62	33,674	-0.02(-0.20%)
May 12, 2010	11.75	11.75	11.33	11.65	79,094	+0.16(+1.37%)
May 11, 2010	11.47	11.69	11.25	11.49	83,933	-0.13(-1.10%)
May 10, 2010	11.43	11.74	11.01	11.62	99,836	+0.97(+9.06%)
May 07, 2010	10.80	11.64	10.65	10.65	75,521	-0.25(-2.29%)
May 06, 2010	11.25	11.78	10.90	10.90	52,903	-0.45(-3.99%)
May 05, 2010	11.50	11.63	11.30	11.36	47,859	-0.05(-0.41%)
May 04, 2010	11.46	11.58	11.28	11.40	58,107	-0.28(-2.39%)
May 03, 2010	11.48	11.83	11.38	11.68	57,319	+0.30(+2.66%)
Apr 30, 2010	12.00	12.15	11.32	11.38	58,487	-0.61(-5.09%)
Apr 29, 2010	11.73	12.19	11.34	11.99	79,891	+0.38(+3.31%)
Apr 28, 2010	11.88	12.03	11.55	11.61	41,466	-0.22(-1.87%)
Apr 27, 2010	12.07	12.30	11.77	11.83	35,195	-0.37(-3.00%)
Apr 26, 2010	12.47	12.71	11.88	12.19	57,445	-0.33(-2.65%)
Apr 23, 2010	11.94	12.53	11.79	12.53	41,487	+0.63(+5.33%)
Apr 22, 2010	11.63	11.97	11.44	11.89	23,572	+0.13(+1.14%)
Apr 21, 2010	11.68	11.78	11.68	11.76	10,035	+0.02(+0.20%)
Apr 20, 2010	11.53	11.77	11.53	11.74	41,545	+0.29(+2.49%)
Apr 19, 2010	11.58	11.62	11.40	11.45	24,127	-0.22(-1.84%)
Apr 16, 2010	11.55	11.74	11.42	11.67	33,497	+0.12(+1.01%)
Apr 15, 2010	11.54	11.62	11.32	11.55	22,948	+0.00(+0.00%)
Apr 14, 2010	11.11	11.55	11.11	11.55	42,369	+0.46(+4.14%)
Apr 13, 2010	10.94	11.17	10.94	11.09	19,813	+0.15(+1.33%)
Apr 12, 2010	11.32	11.33	10.93	10.94	25,381	-0.28(-2.54%)
Apr 09, 2010	11.43	11.50	11.14	11.23	23,228	-0.23(-2.03%)
Apr 08, 2010	11.42	11.51	11.36	11.46	21,149	-0.03(-0.30%)
Apr 07, 2010	11.41	11.50	11.33	11.50	40,326	+0.02(+0.20%)
Apr 06, 2010	11.33	11.47	11.10	11.47	22,249	+0.02(+0.20%)
Apr 05, 2010	10.69	11.45	10.68	11.45	47,497	+0.77(+7.24%)
Apr 01, 2010	11.00	10.68	10.68	10.68	29,233	-0.19(-1.77%)
Mar 31, 2010	11.10	11.39	10.75	10.87	50,883	-0.33(-2.96%)
Mar 30, 2010	11.04	11.23	10.80	11.20	26,898	+0.15(+1.37%)
Mar 29, 2010	11.05	11.09	10.54	11.05	29,035	+0.09(+0.80%)
Mar 26, 2010	11.01	11.01	10.85	10.96	21,371	+0.01(+0.11%)
Mar 25, 2010	11.26	11.33	10.92	10.95	26,559	-0.22(-1.98%)
Mar 24, 2010	11.38	11.45	11.11	11.17	27,142	-0.26(-2.29%)
Mar 23, 2010	11.54	11.54	11.14	11.43	26,340	-0.14(-1.21%)
Mar 22, 2010	11.33	11.57	11.10	11.57	38,888	+0.17(+1.53%)
Mar 19, 2010	11.13	11.44	10.83	11.40	139,999	+0.33(+3.00%)
Mar 18, 2010	11.08	11.41	11.05	11.07	23,584	-0.38(-3.30%)
Mar 17, 2010	11.36	11.44	11.26	11.44	25,527	+0.22(+1.92%)
Mar 16, 2010	11.27	11.27	11.10	11.23	10,513	-0.09(-0.77%)
Mar 15, 2010	11.25	11.42	11.25	11.32	12,296	-0.09(-0.76%)
Mar 12, 2010	11.30	11.42	11.02	11.40	40,639	+0.12(+1.03%)
Mar 11, 2010	11.08	11.29	11.08	11.29	30,703	+0.13(+1.20%)
Mar 10, 2010	11.04	11.18	10.90	11.15	30,142	+0.09(+0.79%)
Mar 09, 2010	11.12	11.22	10.96	11.07	45,173	-0.06(-0.52%)
Mar 08, 2010	11.33	11.47	10.67	11.12	102,343	-0.15(-1.29%)
Mar 05, 2010	10.92	11.27	10.84	11.27	52,348	+0.33(+3.00%)
Mar 04, 2010	10.87	10.95	10.82	10.94	18,141	+0.09(+0.80%)
Mar 03, 2010	11.02	11.06	10.61	10.86	30,492	-0.12(-1.10%)
Mar 02, 2010	10.68	10.98	10.68	10.98	57,829	+0.32(+3.03%)
Mar 01, 2010	10.07	10.70	10.02	10.65	48,991	+0.66(+6.56%)
Feb 26, 2010	10.29	10.38	9.975	9.998	72,263	-0.27(-2.63%)
Feb 25, 2010	10.49	10.49	10.16	10.27	27,248	-0.30(-2.83%)
Feb 24, 2010	10.26	10.63	10.26	10.57	35,514	+0.18(+1.72%)
Feb 23, 2010	10.33	10.40	10.26	10.39	32,024	+0.05(+0.50%)
Feb 22, 2010	10.37	10.42	10.21	10.34	30,153	-0.02(-0.17%)
Feb 19, 2010	10.22	10.44	10.22	10.35	50,197	+0.16(+1.52%)
Feb 18, 2010	10.23	10.30	9.963	10.20	16,358	-0.05(-0.51%)
Feb 17, 2010	10.32	10.32	10.02	10.25	29,041	-0.03(-0.28%)
Feb 16, 2010	10.22	10.33	10.16	10.28	27,693	+0.12(+1.19%)
Feb 12, 2010	9.877	10.16	10.16	10.16	39,264	+0.21(+2.14%)
Feb 11, 2010	9.595	9.969	9.595	9.946	46,460	+0.32(+3.35%)
Feb 10, 2010	9.825	9.883	9.612	9.624	54,564	-0.26(-2.62%)
Feb 09, 2010	9.733	9.923	9.687	9.883	52,669	+0.24(+2.51%)
Feb 08, 2010	9.756	9.808	9.641	9.641	51,682	-0.11(-1.12%)
Feb 05, 2010	9.704	9.825	9.589	9.750	54,648	+0.17(+1.74%)
Feb 04, 2010	10.03	10.03	9.578	9.584	59,872	-0.49(-4.86%)
Feb 03, 2010	10.03	10.12	9.958	10.07	70,962	+0.00(+0.00%)
Feb 02, 2010	10.09	10.11	9.912	10.07	62,631	-0.04(-0.40%)
Feb 01, 2010	10.14	10.16	10.08	10.11	31,701	-0.01(-0.06%)
Jan 29, 2010	10.09	10.25	10.06	10.12	114,581	+0.04(+0.40%)
Jan 28, 2010	10.34	10.36	10.05	10.08	51,866	-0.21(-2.07%)
Jan 27, 2010	10.08	10.31	10.08	10.29	40,016	+0.18(+1.76%)
Jan 26, 2010	10.18	10.25	10.08	10.11	48,574	-0.13(-1.29%)
Jan 25, 2010	10.16	10.31	10.04	10.25	44,463	+0.14(+1.42%)
Jan 22, 2010	10.13	10.28	9.825	10.10	70,581	-0.01(-0.06%)
Jan 21, 2010	10.30	10.41	10.07	10.11	79,480	-0.13(-1.29%)
Jan 20, 2010	10.23	10.40	10.07	10.24	44,516	-0.11(-1.06%)
Jan 19, 2010	10.16	10.37	10.07	10.35	81,768	+0.25(+2.45%)
Jan 15, 2010	10.12	10.10	10.10	10.10	79,396	+0.02(+0.17%)
Jan 14, 2010	9.877	10.13	9.774	10.08	79,334	+0.21(+2.16%)
Jan 13, 2010	9.768	9.894	9.681	9.871	53,055	+0.16(+1.66%)
Jan 12, 2010	9.641	9.825	9.589	9.710	53,835	+0.02(+0.18%)
Jan 11, 2010	9.952	10.01	9.612	9.693	39,667	-0.19(-1.92%)
Jan 08, 2010	9.797	10.01	9.612	9.883	59,728	+0.03(+0.29%)
Jan 07, 2010	9.699	9.912	9.601	9.854	49,297	+0.20(+2.03%)
Jan 06, 2010	9.722	9.958	9.612	9.658	91,436	-0.05(-0.47%)
Jan 05, 2010	10.23	10.27	9.584	9.704	79,363	-0.51(-5.01%)
Jan 04, 2010	10.21	10.27	10.05	10.22	70,011	+0.13(+1.25%)
Dec 31, 2009	9.923	10.09	10.09	10.09	144,721	+0.12(+1.15%)
Dec 30, 2009	10.01	10.04	9.797	9.975	63,133	-0.07(-0.69%)
Dec 29, 2009	9.969	10.10	9.894	10.04	45,134	+0.12(+1.22%)
Dec 28, 2009	10.10	10.10	9.825	9.923	49,467	-0.16(-1.60%)
Dec 24, 2009	10.18	10.26	10.07	10.08	29,449	-0.05(-0.51%)
Dec 23, 2009	10.12	10.25	9.958	10.14	40,845	+0.05(+0.46%)
Dec 22, 2009	10.09	10.19	9.871	10.09	47,921	-0.03(-0.28%)
Dec 21, 2009	10.19	10.27	9.860	10.12	101,032	-0.05(-0.45%)
Dec 18, 2009	9.664	10.16	9.549	10.16	359,978	+0.62(+6.45%)
Dec 17, 2009	9.612	9.779	9.348	9.549	58,797	-0.16(-1.66%)
Dec 16, 2009	9.889	9.889	9.607	9.710	55,047	-0.12(-1.23%)
Dec 15, 2009	9.969	10.24	9.831	9.831	154,901	-0.14(-1.39%)
Dec 14, 2009	9.922	10.11	9.750	9.969	116,727	+0.21(+2.12%)
Dec 11, 2009	9.670	9.820	9.670	9.762	19,288	+0.12(+1.19%)
Dec 10, 2009	9.514	9.820	9.365	9.647	79,577	+0.20(+2.13%)
Dec 09, 2009	9.624	9.624	9.319	9.445	177,471	-0.16(-1.62%)
Dec 08, 2009	9.687	9.791	9.601	9.601	57,129	-0.18(-1.82%)
Dec 07, 2009	9.808	9.866	9.704	9.779	110,658	-0.04(-0.41%)
Dec 04, 2009	9.820	9.877	9.572	9.820	118,973	+0.12(+1.19%)
Dec 03, 2009	9.820	9.837	9.578	9.704	189,883	-0.09(-0.88%)
Dec 02, 2009	9.555	9.843	9.555	9.791	77,586	+0.08(+0.83%)
Dec 01, 2009	9.405	9.851	9.405	9.710	87,223	+0.39(+4.20%)
Nov 30, 2009	9.158	9.319	8.945	9.319	407,802	+0.34(+3.78%)
Nov 27, 2009	8.876	9.094	8.714	8.979	101,037	+0.01(+0.13%)
Nov 25, 2009	9.279	9.279	8.950	8.968	77,904	-0.27(-2.93%)
Nov 24, 2009	9.209	9.273	9.094	9.238	102,463	+0.01(+0.06%)
Nov 23, 2009	9.209	9.273	9.146	9.232	111,025	+0.05(+0.56%)
Nov 20, 2009	9.158	9.388	9.054	9.181	98,851	+0.02(+0.19%)
Nov 19, 2009	9.290	9.405	9.140	9.163	85,468	-0.18(-1.97%)
Nov 18, 2009	9.480	9.509	9.279	9.348	46,399	-0.10(-1.10%)
Nov 17, 2009	9.526	9.630	9.232	9.451	80,246	-0.09(-0.97%)
Nov 16, 2009	9.716	9.739	9.457	9.543	96,229	-0.02(-0.18%)
Nov 13, 2009	9.371	9.589	9.083	9.561	106,610	+0.09(+0.97%)
Nov 12, 2009	9.762	9.906	9.468	9.468	162,654	-0.35(-3.52%)
Nov 11, 2009	9.871	9.981	9.756	9.814	53,598	+0.04(+0.41%)
Nov 10, 2009	10.04	10.14	9.727	9.774	86,530	-0.34(-3.36%)
Nov 09, 2009	10.14	10.18	10.02	10.11	95,785	+0.07(+0.69%)
Nov 06, 2009	10.30	10.41	9.940	10.04	83,477	-0.26(-2.51%)
Nov 05, 2009	10.35	10.35	10.22	10.30	149,127	+0.10(+0.96%)
Nov 04, 2009	11.08	11.09	10.19	10.21	101,954	-0.85(-7.66%)
Nov 03, 2009	11.06	11.06	10.68	11.05	52,436	-0.10(-0.93%)
Nov 02, 2009	11.08	11.15	10.87	11.15	113,751	+0.09(+0.78%)
Oct 30, 2009	10.90	11.15	10.88	11.07	109,703	+0.09(+0.79%)
Oct 29, 2009	10.79	11.08	10.50	10.98	182,063	+0.20(+1.81%)
Oct 28, 2009	11.47	11.68	10.75	10.79	101,162	-0.70(-6.06%)
Oct 27, 2009	11.57	11.81	11.44	11.48	22,846	-0.08(-0.70%)
Oct 26, 2009	11.61	11.89	11.32	11.56	56,686	-0.07(-0.59%)
Oct 23, 2009	11.34	11.63	11.20	11.63	104,803	+0.29(+2.54%)
Oct 22, 2009	12.23	12.57	11.21	11.34	157,801	-0.93(-7.55%)
Oct 21, 2009	12.27	12.38	12.23	12.27	77,060	-0.03(-0.23%)
Oct 20, 2009	12.28	12.39	12.23	12.30	149,260	-0.02(-0.14%)
Oct 19, 2009	12.40	12.48	12.24	12.32	170,958	+0.01(+0.05%)
Oct 16, 2009	12.33	12.45	12.11	12.31	77,817	-0.09(-0.70%)
Oct 15, 2009	12.33	12.44	12.19	12.40	50,384	-0.13(-1.06%)
Oct 14, 2009	12.44	12.55	12.32	12.53	44,893	+0.20(+1.63%)
Oct 13, 2009	12.32	12.38	12.24	12.33	48,963	-0.01(-0.05%)
Oct 12, 2009	12.33	12.43	12.27	12.33	198,052	-0.06(-0.51%)
Oct 09, 2009	12.29	12.40	12.20	12.40	28,000	+0.10(+0.80%)
Oct 08, 2009	12.24	12.32	12.19	12.30	82,365	-0.01(-0.05%)
Oct 07, 2009	12.23	12.32	12.14	12.31	40,108	+0.01(+0.09%)
Oct 06, 2009	12.32	12.58	12.12	12.29	40,122	+0.03(+0.28%)
Oct 05, 2009	12.28	12.32	12.14	12.26	54,983	+0.03(+0.24%)
Oct 02, 2009	12.35	12.40	12.22	12.23	63,150	-0.13(-1.02%)
Oct 01, 2009	12.49	12.58	12.12	12.36	121,968	-0.12(-0.92%)
Sep 30, 2009	12.55	12.60	12.24	12.47	189,692	-0.03(-0.28%)
Sep 29, 2009	12.66	12.66	12.46	12.51	19,032	-0.11(-0.87%)
Sep 28, 2009	12.23	12.69	12.23	12.62	58,678	+0.48(+3.94%)
Sep 25, 2009	12.19	12.21	11.94	12.14	45,938	-0.10(-0.80%)
Sep 24, 2009	12.49	12.57	12.20	12.24	92,875	-0.14(-1.12%)
Sep 23, 2009	12.47	12.57	12.32	12.38	64,775	-0.10(-0.83%)
Sep 22, 2009	12.58	12.58	12.29	12.48	68,708	-0.01(-0.09%)
Sep 21, 2009	12.48	12.66	12.32	12.49	75,254	-0.07(-0.60%)
Sep 18, 2009	12.65	12.66	12.43	12.57	349,212	-0.07(-0.59%)
Sep 17, 2009	12.66	12.69	12.47	12.64	47,231	-0.01(-0.05%)
Sep 16, 2009	12.67	12.70	12.47	12.65	92,541	-0.01(-0.09%)
Sep 15, 2009	12.52	12.75	12.49	12.66	50,125	+0.06(+0.50%)
Sep 14, 2009	12.54	12.61	12.40	12.59	21,068	+0.05(+0.37%)
Sep 11, 2009	12.81	12.81	12.42	12.55	70,821	-0.35(-2.72%)
Sep 10, 2009	12.38	12.90	12.36	12.90	73,124	+0.31(+2.47%)
Sep 09, 2009	12.36	12.66	12.23	12.59	54,561	+0.18(+1.44%)
Sep 08, 2009	12.19	12.48	12.19	12.41	76,509	+0.31(+2.57%)
Sep 04, 2009	12.06	12.19	11.86	12.10	51,679	+0.01(+0.10%)
Sep 03, 2009	11.94	12.09	11.80	12.09	87,063	+0.12(+0.96%)
Sep 02, 2009	12.12	12.40	11.92	11.97	46,758	-0.19(-1.56%)
Sep 01, 2009	12.02	12.43	11.66	12.16	180,175	+0.21(+1.73%)
Aug 31, 2009	12.05	12.10	11.80	11.96	589,270	-0.05(-0.38%)
Aug 28, 2009	11.37	12.09	11.30	12.00	224,402	+0.71(+6.27%)
Aug 27, 2009	11.20	11.63	10.99	11.29	56,958	+0.20(+1.76%)
Aug 26, 2009	11.20	11.25	10.94	11.10	105,686	-0.09(-0.77%)
Aug 25, 2009	11.43	11.47	11.17	11.18	72,296	-0.03(-0.31%)
Aug 24, 2009	11.62	11.62	11.17	11.22	24,724	-0.26(-2.26%)
Aug 21, 2009	11.62	11.63	11.18	11.48	88,594	+0.02(+0.20%)
Aug 20, 2009	11.37	11.53	11.30	11.45	43,081	+0.02(+0.15%)
Aug 19, 2009	11.08	11.51	11.08	11.44	50,231	+0.21(+1.90%)
Aug 18, 2009	11.11	11.43	11.00	11.22	69,328	+0.21(+1.93%)
Aug 17, 2009	11.06	11.49	10.96	11.01	105,771	-0.39(-3.43%)
Aug 14, 2009	11.63	11.76	11.34	11.40	137,071	-0.22(-1.93%)
Aug 13, 2009	11.80	11.80	11.46	11.63	69,711	-0.07(-0.59%)
Aug 12, 2009	11.49	11.93	11.49	11.70	81,627	+0.21(+1.80%)
Aug 11, 2009	11.98	12.17	11.48	11.49	369,005	-0.63(-5.18%)
Aug 10, 2009	12.04	12.54	12.00	12.12	119,661	+0.24(+2.04%)
Aug 07, 2009	10.99	11.95	10.94	11.87	1,909,896	+0.85(+7.73%)
Aug 06, 2009	11.41	11.81	10.94	11.02	192,201	-0.29(-2.54%)
Aug 05, 2009	11.74	11.92	11.25	11.31	85,580	-0.44(-3.77%)
Aug 04, 2009	12.59	13.00	11.69	11.75	180,798	-0.92(-7.22%)
Aug 03, 2009	14.49	15.25	12.38	12.67	197,036	-2.22(-14.92%)
Jul 31, 2009	15.08	15.20	14.56	14.89	39,795	-0.31(-2.04%)
Jul 30, 2009	14.53	15.47	14.27	15.20	48,619	+0.85(+5.94%)
Jul 29, 2009	14.33	14.50	14.15	14.35	14,042	-0.07(-0.48%)
Jul 28, 2009	13.83	14.42	13.83	14.42	32,517	+0.49(+3.51%)
Jul 27, 2009	13.59	13.93	13.45	13.93	13,264	+0.21(+1.55%)
Jul 24, 2009	13.37	13.81	12.95	13.72	33,555	+0.17(+1.28%)
Jul 23, 2009	12.98	13.64	12.58	13.54	73,008	+0.49(+3.75%)
Jul 22, 2009	12.67	13.07	12.43	13.05	30,568	+0.27(+2.12%)
Jul 21, 2009	12.96	12.96	12.30	12.78	21,899	-0.15(-1.16%)
Jul 20, 2009	12.84	12.93	12.51	12.93	25,452	+0.22(+1.72%)
Jul 17, 2009	12.86	12.86	12.32	12.71	57,428	-0.12(-0.94%)
Jul 16, 2009	12.14	12.85	11.84	12.84	51,458	+0.64(+5.24%)
Jul 15, 2009	11.44	12.25	11.44	12.20	127,872	+0.92(+8.11%)
Jul 14, 2009	11.48	11.48	10.96	11.28	24,541	-0.24(-2.05%)
Jul 13, 2009	11.11	11.68	10.96	11.52	51,680	+0.32(+2.83%)
Jul 10, 2009	11.17	11.22	11.03	11.20	13,165	-0.01(-0.10%)
Jul 09, 2009	11.56	11.56	11.21	11.21	31,348	-0.25(-2.16%)
Jul 08, 2009	11.68	11.85	11.32	11.46	29,521	-0.10(-0.85%)
Jul 07, 2009	11.26	11.88	11.26	11.56	65,185	+0.33(+2.97%)
Jul 06, 2009	11.39	11.41	11.14	11.22	26,590	-0.18(-1.61%)
Jul 02, 2009	11.98	11.98	11.30	11.41	90,076	-0.79(-6.46%)
Jul 01, 2009	11.93	12.35	11.71	12.20	44,646	+0.54(+4.59%)
Jun 30, 2009	11.98	12.08	11.50	11.66	25,928	-0.30(-2.50%)
Jun 29, 2009	11.91	12.06	11.46	11.96	48,614	-0.09(-0.76%)
Jun 26, 2009	11.23	12.05	11.02	12.05	292,301	+0.77(+6.84%)
Jun 25, 2009	11.07	11.28	10.79	11.28	32,095	+0.44(+4.03%)
Jun 24, 2009	11.24	11.26	10.80	10.84	29,769	-0.29(-2.64%)
Jun 23, 2009	11.30	11.35	11.14	11.14	10,839	-0.06(-0.57%)
Jun 22, 2009	11.27	11.32	11.14	11.20	34,349	-0.14(-1.22%)
Jun 19, 2009	11.45	11.45	11.11	11.34	79,306	+0.07(+0.66%)
Jun 18, 2009	11.22	11.43	11.22	11.26	17,460	+0.06(+0.57%)
Jun 17, 2009	11.23	11.43	11.07	11.20	23,702	-0.03(-0.26%)
Jun 16, 2009	11.44	11.51	11.23	11.23	15,432	-0.09(-0.81%)
Jun 15, 2009	11.79	11.90	11.23	11.32	35,963	-0.71(-5.88%)
Jun 12, 2009	11.62	12.03	11.38	12.03	20,825	+0.39(+3.36%)
Jun 11, 2009	11.23	12.18	11.23	11.64	58,499	+0.48(+4.33%)
Jun 10, 2009	11.86	11.96	10.91	11.15	59,990	-0.54(-4.63%)
Jun 09, 2009	12.10	12.10	11.67	11.70	27,187	-0.35(-2.87%)
Jun 08, 2009	12.25	12.51	11.81	12.04	49,107	-0.37(-3.01%)
Jun 05, 2009	12.66	12.66	12.11	12.42	16,558	-0.18(-1.42%)
Jun 04, 2009	12.01	12.63	11.95	12.59	33,445	+0.69(+5.80%)
Jun 03, 2009	11.90	11.96	11.60	11.90	25,561	-0.15(-1.24%)
Jun 02, 2009	11.85	12.34	11.28	12.05	54,288	+0.16(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.