Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 4.540 | 4.640 | 4.540 | 4.590 | 172,437 | -0.04(-0.86%) |
May 20, 2011 | 4.390 | 4.700 | 4.350 | 4.630 | 467,917 | +0.17(+3.81%) |
May 19, 2011 | 4.430 | 4.500 | 4.360 | 4.460 | 285,876 | +0.03(+0.68%) |
May 18, 2011 | 4.460 | 4.520 | 4.400 | 4.430 | 297,979 | +0.03(+0.68%) |
May 17, 2011 | 4.440 | 4.450 | 4.330 | 4.400 | 115,822 | -0.07(-1.57%) |
May 16, 2011 | 4.270 | 4.480 | 4.270 | 4.470 | 410,610 | +0.09(+2.05%) |
May 13, 2011 | 4.360 | 4.520 | 4.210 | 4.380 | 226,911 | +0.02(+0.46%) |
May 12, 2011 | 4.370 | 4.420 | 4.100 | 4.360 | 473,369 | -0.01(-0.23%) |
May 11, 2011 | 4.560 | 4.560 | 4.250 | 4.370 | 240,119 | -0.20(-4.38%) |
May 10, 2011 | 4.580 | 4.630 | 4.100 | 4.570 | 151,545 | -0.06(-1.30%) |
May 09, 2011 | 4.700 | 4.700 | 4.550 | 4.630 | 358,238 | +0.05(+1.09%) |
May 06, 2011 | 4.420 | 4.710 | 4.420 | 4.580 | 841,966 | +0.28(+6.51%) |
May 05, 2011 | 4.420 | 4.570 | 4.290 | 4.300 | 715,434 | -0.26(-5.70%) |
May 04, 2011 | 4.320 | 4.600 | 4.320 | 4.560 | 667,083 | +0.28(+6.54%) |
May 03, 2011 | 4.530 | 4.600 | 4.140 | 4.280 | 355,183 | -0.30(-6.55%) |
May 02, 2011 | 4.760 | 4.600 | 4.560 | 4.580 | 157,305 | -0.15(-3.17%) |
Apr 29, 2011 | 4.800 | 4.820 | 4.730 | 4.730 | 69,426 | -0.04(-0.84%) |
Apr 28, 2011 | 4.780 | 4.920 | 4.740 | 4.770 | 189,213 | -0.04(-0.83%) |
Apr 27, 2011 | 4.750 | 4.870 | 4.660 | 4.810 | 153,345 | +0.07(+1.48%) |
Apr 26, 2011 | 4.900 | 4.990 | 4.740 | 4.740 | 239,297 | -0.18(-3.66%) |
Apr 25, 2011 | 4.940 | 5.080 | 4.920 | 4.920 | 161,455 | -0.08(-1.60%) |
Apr 21, 2011 | 5.100 | 5.140 | 4.930 | 5.000 | 312,712 | -0.15(-2.91%) |
Apr 20, 2011 | 5.150 | 5.200 | 5.090 | 5.150 | 171,319 | +0.10(+1.98%) |
Apr 19, 2011 | 5.020 | 5.110 | 5.020 | 5.050 | 201,438 | -0.08(-1.56%) |
Apr 18, 2011 | 5.120 | 5.130 | 4.910 | 5.130 | 300,012 | +0.02(+0.39%) |
Apr 15, 2011 | 5.210 | 5.240 | 5.110 | 5.110 | 304,590 | -0.10(-1.92%) |
Apr 14, 2011 | 5.050 | 5.240 | 5.030 | 5.210 | 185,445 | +0.14(+2.76%) |
Apr 13, 2011 | 5.140 | 5.140 | 5.040 | 5.070 | 203,017 | +0.01(+0.20%) |
Apr 12, 2011 | 5.100 | 5.150 | 5.040 | 5.060 | 238,779 | -0.04(-0.78%) |
Apr 11, 2011 | 5.250 | 5.320 | 5.100 | 5.100 | 341,511 | -0.19(-3.59%) |
Apr 08, 2011 | 5.310 | 5.380 | 5.280 | 5.290 | 297,287 | +0.00(+0.00%) |
Apr 07, 2011 | 5.380 | 5.410 | 5.250 | 5.290 | 277,506 | -0.13(-2.40%) |
Apr 06, 2011 | 5.510 | 5.600 | 5.360 | 5.420 | 410,439 | -0.06(-1.09%) |
Apr 05, 2011 | 5.290 | 5.610 | 5.280 | 5.480 | 1,039,870 | +0.20(+3.79%) |
Apr 04, 2011 | 5.310 | 5.380 | 5.250 | 5.280 | 181,975 | -0.02(-0.38%) |
Apr 01, 2011 | 5.460 | 5.510 | 5.300 | 5.300 | 224,401 | -0.21(-3.81%) |
Mar 31, 2011 | 5.470 | 5.630 | 5.470 | 5.510 | 186,503 | +0.04(+0.73%) |
Mar 30, 2011 | 5.310 | 5.570 | 5.310 | 5.470 | 346,483 | +0.19(+3.60%) |
Mar 29, 2011 | 5.410 | 5.410 | 5.280 | 5.280 | 176,301 | -0.11(-2.04%) |
Mar 28, 2011 | 5.310 | 5.500 | 5.310 | 5.390 | 160,721 | -0.02(-0.37%) |
Mar 25, 2011 | 5.580 | 5.580 | 5.370 | 5.410 | 527,032 | -0.19(-3.39%) |
Mar 24, 2011 | 5.850 | 5.850 | 5.580 | 5.600 | 476,637 | -0.26(-4.44%) |
Mar 23, 2011 | 5.880 | 5.950 | 5.770 | 5.860 | 535,179 | -0.01(-0.17%) |
Mar 22, 2011 | 5.720 | 5.980 | 5.710 | 5.870 | 593,885 | +0.04(+0.69%) |
Mar 21, 2011 | 5.780 | 5.830 | 5.710 | 5.830 | 589,452 | +0.05(+0.87%) |
Mar 18, 2011 | 5.900 | 5.970 | 5.700 | 5.780 | 14,137,963 | -0.07(-1.20%) |
Mar 17, 2011 | 5.880 | 6.100 | 5.810 | 5.850 | 1,422,197 | +0.03(+0.52%) |
Mar 16, 2011 | 5.880 | 5.890 | 5.720 | 5.820 | 1,307,758 | -0.04(-0.68%) |
Mar 15, 2011 | 5.300 | 5.860 | 5.300 | 5.860 | 2,101,861 | -0.08(-1.35%) |
Mar 14, 2011 | 5.660 | 6.000 | 5.660 | 5.940 | 2,607,339 | +0.41(+7.41%) |
Mar 11, 2011 | 5.220 | 5.570 | 5.220 | 5.530 | 716,711 | +0.20(+3.75%) |
Mar 10, 2011 | 5.480 | 5.480 | 5.130 | 5.330 | 820,371 | -0.17(-3.09%) |
Mar 09, 2011 | 5.700 | 5.730 | 5.490 | 5.500 | 535,841 | -0.25(-4.35%) |
Mar 08, 2011 | 5.500 | 5.860 | 5.470 | 5.750 | 1,333,245 | +0.25(+4.55%) |
Mar 07, 2011 | 5.460 | 5.630 | 5.410 | 5.500 | 739,784 | +0.09(+1.66%) |
Mar 04, 2011 | 5.400 | 5.450 | 5.360 | 5.410 | 903,809 | -0.06(-1.10%) |
Mar 03, 2011 | 5.270 | 5.500 | 5.220 | 5.470 | 948,264 | +0.19(+3.60%) |
Mar 02, 2011 | 5.270 | 5.370 | 5.260 | 5.280 | 431,599 | +0.01(+0.19%) |
Mar 01, 2011 | 5.310 | 5.360 | 5.120 | 5.270 | 741,227 | -0.07(-1.31%) |
Feb 28, 2011 | 5.440 | 5.440 | 5.260 | 5.340 | 1,037,287 | -0.16(-2.91%) |
Feb 25, 2011 | 5.320 | 5.550 | 5.320 | 5.500 | 558,348 | +0.18(+3.38%) |
Feb 24, 2011 | 5.430 | 5.490 | 5.290 | 5.320 | 498,098 | -0.18(-3.27%) |
Feb 23, 2011 | 5.270 | 5.560 | 5.270 | 5.500 | 735,178 | +0.22(+4.17%) |
Feb 22, 2011 | 5.400 | 5.440 | 5.260 | 5.280 | 642,970 | -0.15(-2.76%) |
Feb 18, 2011 | 5.470 | 5.470 | 5.380 | 5.430 | 467,701 | +0.01(+0.18%) |
Feb 17, 2011 | 5.370 | 5.640 | 5.370 | 5.420 | 725,547 | +0.02(+0.37%) |
Feb 16, 2011 | 5.160 | 5.530 | 5.140 | 5.400 | 1,462,458 | +0.23(+4.45%) |
Feb 15, 2011 | 5.100 | 5.170 | 5.030 | 5.170 | 499,120 | +0.15(+2.99%) |
Feb 14, 2011 | 5.100 | 5.170 | 5.000 | 5.020 | 337,023 | -0.07(-1.38%) |
Feb 11, 2011 | 5.150 | 5.220 | 5.090 | 5.090 | 239,294 | -0.08(-1.55%) |
Feb 10, 2011 | 5.200 | 5.240 | 5.090 | 5.170 | 349,281 | -0.12(-2.27%) |
Feb 09, 2011 | 5.380 | 5.410 | 5.280 | 5.290 | 432,980 | -0.13(-2.40%) |
Feb 08, 2011 | 5.430 | 5.490 | 5.410 | 5.420 | 445,925 | -0.01(-0.18%) |
Feb 07, 2011 | 5.380 | 5.470 | 5.370 | 5.430 | 280,375 | +0.05(+0.93%) |
Feb 04, 2011 | 5.470 | 5.520 | 5.380 | 5.380 | 299,084 | -0.14(-2.54%) |
Feb 03, 2011 | 5.290 | 5.570 | 5.290 | 5.520 | 355,790 | +0.19(+3.56%) |
Feb 02, 2011 | 5.280 | 5.420 | 5.240 | 5.330 | 167,729 | +0.01(+0.19%) |
Feb 01, 2011 | 5.160 | 5.350 | 5.150 | 5.320 | 353,039 | +0.17(+3.30%) |
Jan 31, 2011 | 5.190 | 5.220 | 5.120 | 5.150 | 270,526 | -0.15(-2.83%) |
Jan 28, 2011 | 4.940 | 5.300 | 4.940 | 5.300 | 511,751 | +0.29(+5.79%) |
Jan 27, 2011 | 5.090 | 5.100 | 5.000 | 5.010 | 301,468 | -0.14(-2.72%) |
Jan 26, 2011 | 4.830 | 5.170 | 4.830 | 5.150 | 470,393 | +0.29(+5.97%) |
Jan 25, 2011 | 4.780 | 4.930 | 4.760 | 4.860 | 266,542 | -0.01(-0.21%) |
Jan 24, 2011 | 4.860 | 4.880 | 4.810 | 4.870 | 274,407 | -0.01(-0.20%) |
Jan 21, 2011 | 4.950 | 4.980 | 4.860 | 4.880 | 251,538 | -0.10(-2.01%) |
Jan 20, 2011 | 5.030 | 5.090 | 4.960 | 4.980 | 254,717 | -0.17(-3.30%) |
Jan 19, 2011 | 5.170 | 5.190 | 5.030 | 5.150 | 220,339 | +0.04(+0.78%) |
Jan 18, 2011 | 5.040 | 5.150 | 5.010 | 5.110 | 190,304 | +0.03(+0.59%) |
Jan 17, 2011 | 4.930 | 5.090 | 4.880 | 5.080 | 113,302 | +0.10(+2.01%) |
Jan 14, 2011 | 5.140 | 5.150 | 4.930 | 4.980 | 520,656 | -0.17(-3.30%) |
Jan 13, 2011 | 5.250 | 5.280 | 5.100 | 5.150 | 407,188 | -0.13(-2.46%) |
Jan 12, 2011 | 5.340 | 5.350 | 5.250 | 5.280 | 203,578 | -0.09(-1.68%) |
Jan 11, 2011 | 5.350 | 5.450 | 5.290 | 5.370 | 207,693 | +0.06(+1.13%) |
Jan 10, 2011 | 5.280 | 5.330 | 5.150 | 5.310 | 218,280 | +0.10(+1.92%) |
Jan 07, 2011 | 5.250 | 5.300 | 5.200 | 5.210 | 182,924 | -0.15(-2.80%) |
Jan 06, 2011 | 5.240 | 5.400 | 5.240 | 5.360 | 246,956 | -0.02(-0.37%) |
Jan 05, 2011 | 5.210 | 5.430 | 5.210 | 5.380 | 233,395 | +0.10(+1.89%) |
Jan 04, 2011 | 5.380 | 5.490 | 5.220 | 5.280 | 292,996 | -0.15(-2.76%) |
Dec 31, 2010 | 5.440 | 5.500 | 5.330 | 5.430 | 130,682 | +0.05(+0.93%) |
Dec 30, 2010 | 5.400 | 5.430 | 5.360 | 5.380 | 83,496 | +0.02(+0.37%) |
Dec 29, 2010 | 5.240 | 5.430 | 5.240 | 5.360 | 268,749 | +0.12(+2.29%) |
Dec 24, 2010 | 5.300 | 5.310 | 5.220 | 5.240 | 19,700 | -0.03(-0.57%) |
Dec 23, 2010 | 5.270 | 5.340 | 5.120 | 5.270 | 271,328 | -0.01(-0.19%) |
Dec 22, 2010 | 5.510 | 5.530 | 5.250 | 5.280 | 388,724 | -0.28(-5.04%) |
Dec 21, 2010 | 5.650 | 5.650 | 5.490 | 5.560 | 216,505 | -0.06(-1.07%) |
Dec 20, 2010 | 5.640 | 5.700 | 5.560 | 5.620 | 214,367 | -0.10(-1.75%) |
Dec 17, 2010 | 5.460 | 5.900 | 5.370 | 5.720 | 1,506,119 | +0.30(+5.54%) |
Dec 16, 2010 | 5.380 | 5.450 | 5.320 | 5.420 | 408,373 | +0.04(+0.74%) |
Dec 15, 2010 | 5.350 | 5.450 | 5.200 | 5.380 | 207,640 | +0.05(+0.94%) |
Dec 14, 2010 | 5.420 | 5.440 | 5.270 | 5.330 | 132,316 | -0.03(-0.56%) |
Dec 13, 2010 | 5.310 | 5.460 | 5.280 | 5.360 | 221,618 | +0.07(+1.32%) |
Dec 10, 2010 | 5.500 | 5.500 | 5.250 | 5.290 | 320,479 | -0.25(-4.51%) |
Dec 09, 2010 | 5.700 | 5.700 | 5.480 | 5.540 | 239,304 | -0.16(-2.81%) |
Dec 08, 2010 | 5.610 | 5.770 | 5.540 | 5.700 | 356,768 | +0.09(+1.60%) |
Dec 07, 2010 | 5.610 | 5.710 | 5.430 | 5.610 | 480,811 | -0.18(-3.11%) |
Dec 06, 2010 | 5.750 | 5.790 | 5.650 | 5.790 | 568,960 | +0.06(+1.05%) |
Dec 03, 2010 | 5.800 | 5.890 | 5.720 | 5.730 | 470,839 | -0.03(-0.52%) |
Dec 02, 2010 | 5.690 | 5.800 | 5.650 | 5.760 | 366,950 | +0.17(+3.04%) |
Dec 01, 2010 | 5.730 | 5.760 | 5.230 | 5.590 | 1,091,386 | -0.40(-6.68%) |
Nov 30, 2010 | 5.790 | 5.990 | 5.730 | 5.990 | 314,580 | +0.23(+3.99%) |
Nov 29, 2010 | 5.830 | 5.830 | 5.750 | 5.760 | 168,788 | -0.04(-0.69%) |
Nov 26, 2010 | 5.840 | 5.840 | 5.750 | 5.800 | 235,848 | -0.08(-1.36%) |
Nov 25, 2010 | 5.950 | 5.950 | 5.880 | 5.880 | 57,352 | +0.00(+0.00%) |
Nov 24, 2010 | 6.050 | 6.050 | 5.800 | 5.880 | 298,557 | -0.15(-2.49%) |
Nov 23, 2010 | 5.970 | 6.050 | 5.920 | 6.030 | 517,298 | +0.06(+1.01%) |
Nov 22, 2010 | 5.870 | 5.970 | 5.870 | 5.970 | 397,702 | +0.10(+1.70%) |
Nov 19, 2010 | 5.850 | 5.880 | 5.750 | 5.870 | 236,275 | -0.02(-0.34%) |
Nov 18, 2010 | 5.830 | 5.900 | 5.810 | 5.890 | 302,628 | +0.08(+1.38%) |
Nov 17, 2010 | 5.680 | 5.810 | 5.600 | 5.810 | 409,620 | +0.07(+1.22%) |
Nov 16, 2010 | 5.720 | 5.750 | 5.550 | 5.740 | 380,211 | -0.01(-0.17%) |
Nov 15, 2010 | 5.590 | 5.850 | 5.580 | 5.750 | 478,716 | +0.20(+3.60%) |
Nov 12, 2010 | 5.500 | 5.600 | 5.450 | 5.550 | 197,309 | -0.12(-2.12%) |
Nov 11, 2010 | 5.750 | 5.790 | 5.550 | 5.670 | 140,823 | +0.03(+0.53%) |
Nov 10, 2010 | 5.400 | 5.700 | 5.360 | 5.640 | 262,779 | +0.12(+2.17%) |
Nov 09, 2010 | 5.850 | 6.000 | 5.510 | 5.520 | 468,510 | -0.31(-5.32%) |
Nov 08, 2010 | 5.640 | 5.830 | 5.610 | 5.830 | 256,122 | +0.25(+4.48%) |
Nov 05, 2010 | 5.420 | 5.640 | 5.420 | 5.580 | 299,089 | +0.14(+2.57%) |
Nov 04, 2010 | 5.310 | 5.440 | 5.250 | 5.440 | 447,115 | +0.22(+4.21%) |
Nov 03, 2010 | 5.180 | 5.230 | 5.150 | 5.220 | 182,232 | -0.02(-0.38%) |
Nov 02, 2010 | 4.950 | 5.240 | 4.920 | 5.240 | 505,164 | +0.29(+5.86%) |
Nov 01, 2010 | 5.080 | 5.080 | 4.920 | 4.950 | 100,296 | -0.07(-1.39%) |
Oct 29, 2010 | 5.030 | 5.080 | 5.000 | 5.020 | 87,174 | +0.00(+0.00%) |
Oct 28, 2010 | 4.980 | 5.020 | 4.950 | 5.020 | 84,448 | +0.06(+1.21%) |
Oct 27, 2010 | 4.970 | 4.970 | 4.880 | 4.960 | 60,923 | -0.07(-1.39%) |
Oct 25, 2010 | 4.990 | 5.100 | 4.950 | 5.030 | 241,557 | +0.22(+4.57%) |
Oct 22, 2010 | 5.000 | 5.000 | 4.600 | 4.810 | 261,589 | -0.17(-3.41%) |
Oct 21, 2010 | 4.920 | 5.090 | 4.920 | 4.980 | 225,359 | -0.03(-0.60%) |
Oct 20, 2010 | 5.010 | 5.210 | 4.980 | 5.010 | 417,778 | +0.06(+1.21%) |
Oct 19, 2010 | 5.230 | 5.280 | 4.950 | 4.950 | 547,344 | -0.34(-6.43%) |
Oct 18, 2010 | 5.100 | 5.360 | 5.100 | 5.290 | 390,431 | +0.18(+3.52%) |
Oct 15, 2010 | 5.110 | 5.350 | 5.040 | 5.110 | 410,694 | +0.09(+1.79%) |
Oct 14, 2010 | 4.990 | 5.300 | 4.960 | 5.020 | 813,702 | +0.11(+2.24%) |
Oct 13, 2010 | 4.830 | 4.980 | 4.820 | 4.910 | 207,911 | +0.08(+1.66%) |
Oct 12, 2010 | 4.790 | 4.850 | 4.720 | 4.830 | 243,244 | +0.08(+1.68%) |
Oct 08, 2010 | 4.530 | 4.780 | 4.530 | 4.750 | 203,735 | +0.23(+5.09%) |
Oct 07, 2010 | 4.750 | 4.780 | 4.520 | 4.520 | 373,543 | -0.23(-4.84%) |
Oct 06, 2010 | 4.800 | 4.800 | 4.660 | 4.750 | 225,689 | -0.04(-0.84%) |
Oct 05, 2010 | 4.700 | 4.840 | 4.660 | 4.790 | 260,082 | +0.24(+5.27%) |
Oct 04, 2010 | 4.750 | 4.750 | 4.550 | 4.550 | 164,889 | -0.25(-5.21%) |
Oct 01, 2010 | 4.940 | 4.940 | 4.730 | 4.800 | 357,502 | +0.07(+1.48%) |
Sep 30, 2010 | 4.550 | 4.800 | 4.410 | 4.730 | 741,621 | +0.22(+4.88%) |
Sep 29, 2010 | 4.460 | 4.600 | 4.410 | 4.510 | 344,206 | +0.17(+3.92%) |
Sep 28, 2010 | 4.160 | 4.410 | 4.160 | 4.340 | 299,960 | +0.14(+3.33%) |
Sep 27, 2010 | 4.250 | 4.290 | 4.120 | 4.200 | 180,062 | +0.04(+0.96%) |
Sep 24, 2010 | 4.260 | 4.300 | 4.150 | 4.160 | 189,730 | -0.05(-1.19%) |
Sep 23, 2010 | 4.380 | 4.400 | 4.190 | 4.210 | 205,713 | -0.23(-5.18%) |
Sep 22, 2010 | 4.410 | 4.500 | 4.360 | 4.440 | 152,492 | +0.08(+1.83%) |
Sep 21, 2010 | 4.400 | 4.400 | 4.300 | 4.360 | 236,545 | +0.06(+1.40%) |
Sep 20, 2010 | 4.570 | 4.570 | 4.300 | 4.300 | 211,118 | -0.28(-6.11%) |
Sep 17, 2010 | 4.490 | 4.580 | 4.300 | 4.580 | 741,565 | +0.33(+7.76%) |
Sep 15, 2010 | 4.440 | 4.440 | 4.230 | 4.250 | 230,471 | -0.15(-3.41%) |
Sep 14, 2010 | 4.210 | 4.480 | 4.160 | 4.400 | 394,381 | +0.25(+6.02%) |
Sep 13, 2010 | 4.300 | 4.300 | 4.120 | 4.150 | 205,431 | -0.11(-2.58%) |
Sep 10, 2010 | 4.100 | 4.340 | 4.060 | 4.260 | 176,391 | +0.18(+4.41%) |
Sep 09, 2010 | 4.290 | 4.390 | 4.000 | 4.080 | 247,934 | -0.27(-6.21%) |
Sep 08, 2010 | 4.480 | 4.480 | 4.300 | 4.350 | 259,839 | -0.05(-1.14%) |
Sep 07, 2010 | 4.450 | 4.450 | 4.300 | 4.400 | 278,055 | -0.06(-1.35%) |
Sep 03, 2010 | 4.690 | 4.690 | 4.400 | 4.460 | 279,452 | -0.24(-5.11%) |
Sep 02, 2010 | 4.730 | 4.730 | 4.510 | 4.700 | 173,095 | +0.03(+0.64%) |
Sep 01, 2010 | 4.960 | 4.960 | 4.650 | 4.670 | 83,774 | -0.08(-1.68%) |
Aug 31, 2010 | 4.700 | 4.750 | 4.600 | 4.750 | 172,148 | +0.02(+0.42%) |
Aug 30, 2010 | 4.870 | 4.870 | 4.570 | 4.730 | 201,322 | -0.19(-3.86%) |
Aug 27, 2010 | 4.890 | 5.010 | 4.850 | 4.920 | 154,082 | +0.00(+0.00%) |
Aug 26, 2010 | 4.800 | 5.000 | 4.750 | 4.920 | 96,102 | +0.09(+1.86%) |
Aug 25, 2010 | 4.720 | 4.890 | 4.720 | 4.830 | 154,277 | +0.03(+0.63%) |
Aug 24, 2010 | 4.850 | 4.850 | 4.710 | 4.800 | 146,714 | -0.08(-1.64%) |
Aug 23, 2010 | 4.870 | 4.980 | 4.870 | 4.880 | 104,933 | -0.13(-2.59%) |
Aug 20, 2010 | 4.830 | 5.010 | 4.830 | 5.010 | 155,474 | +0.00(+0.00%) |
Aug 19, 2010 | 4.940 | 5.080 | 4.940 | 5.010 | 307,037 | +0.18(+3.73%) |
Aug 18, 2010 | 4.720 | 4.860 | 4.720 | 4.830 | 206,469 | +0.11(+2.33%) |
Aug 17, 2010 | 4.670 | 4.790 | 4.600 | 4.720 | 169,361 | -0.11(-2.28%) |
Aug 16, 2010 | 4.870 | 4.930 | 4.770 | 4.830 | 161,214 | +0.13(+2.77%) |
Aug 13, 2010 | 5.000 | 5.090 | 4.700 | 4.700 | 286,025 | -0.22(-4.47%) |
Aug 12, 2010 | 4.650 | 4.930 | 4.650 | 4.920 | 216,726 | +0.31(+6.72%) |
Aug 11, 2010 | 4.580 | 4.650 | 4.550 | 4.610 | 279,573 | +0.09(+1.99%) |
Aug 10, 2010 | 4.470 | 4.590 | 4.470 | 4.520 | 258,216 | +0.08(+1.80%) |
Aug 09, 2010 | 4.300 | 4.490 | 4.300 | 4.440 | 180,812 | +0.15(+3.50%) |
Aug 06, 2010 | 4.180 | 4.340 | 4.180 | 4.290 | 127,963 | +0.00(+0.00%) |
Aug 05, 2010 | 4.350 | 4.350 | 4.180 | 4.290 | 159,435 | -0.01(-0.23%) |
Aug 04, 2010 | 4.030 | 4.300 | 4.020 | 4.300 | 412,926 | +0.30(+7.50%) |
Aug 03, 2010 | 3.990 | 4.000 | 3.910 | 4.000 | 113,533 | +0.03(+0.76%) |
Jul 30, 2010 | 4.000 | 4.000 | 3.850 | 3.970 | 214,525 | -0.03(-0.75%) |
Jul 29, 2010 | 3.960 | 4.040 | 3.900 | 4.000 | 212,929 | +0.04(+1.01%) |
Jul 28, 2010 | 3.790 | 3.970 | 3.770 | 3.960 | 163,045 | +0.09(+2.33%) |
Jul 27, 2010 | 3.780 | 3.950 | 3.770 | 3.870 | 153,593 | -0.01(-0.26%) |
Jul 26, 2010 | 3.770 | 3.910 | 3.770 | 3.880 | 189,561 | +0.08(+2.11%) |
Jul 23, 2010 | 3.850 | 3.920 | 3.710 | 3.800 | 110,927 | -0.06(-1.55%) |
Jul 22, 2010 | 3.830 | 3.980 | 3.800 | 3.860 | 87,544 | -0.01(-0.26%) |
Jul 21, 2010 | 3.900 | 4.000 | 3.850 | 3.870 | 142,189 | +0.00(+0.00%) |
Jul 20, 2010 | 3.890 | 3.980 | 3.720 | 3.870 | 131,122 | +0.21(+5.74%) |