Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.150 | 1.150 | 1.110 | 1.130 | 148,066 | -0.01(-0.88%) |
May 20, 2011 | 1.120 | 1.140 | 1.110 | 1.140 | 49,457 | +0.01(+0.88%) |
May 19, 2011 | 1.060 | 1.130 | 1.060 | 1.130 | 264,024 | +0.06(+5.61%) |
May 18, 2011 | 1.070 | 1.070 | 1.050 | 1.070 | 239,471 | +0.00(+0.00%) |
May 17, 2011 | 1.070 | 1.080 | 1.050 | 1.070 | 157,075 | -0.01(-0.93%) |
May 16, 2011 | 1.070 | 1.080 | 1.050 | 1.080 | 147,243 | +0.00(+0.00%) |
May 13, 2011 | 1.070 | 1.090 | 1.070 | 1.080 | 140,797 | +0.02(+1.89%) |
May 12, 2011 | 1.080 | 1.090 | 1.040 | 1.060 | 359,900 | -0.03(-2.75%) |
May 11, 2011 | 1.110 | 1.110 | 1.080 | 1.090 | 133,330 | -0.03(-2.68%) |
May 10, 2011 | 1.130 | 1.150 | 1.110 | 1.120 | 184,726 | -0.02(-1.75%) |
May 09, 2011 | 1.120 | 1.150 | 1.120 | 1.140 | 59,494 | +0.04(+3.64%) |
May 06, 2011 | 1.040 | 1.110 | 1.040 | 1.100 | 218,137 | +0.07(+6.80%) |
May 05, 2011 | 1.130 | 1.130 | 1.030 | 1.030 | 384,614 | -0.06(-5.50%) |
May 04, 2011 | 1.080 | 1.110 | 1.050 | 1.090 | 476,499 | -0.04(-3.54%) |
May 03, 2011 | 1.140 | 1.150 | 1.120 | 1.130 | 77,550 | -0.02(-1.74%) |
May 02, 2011 | 1.140 | 1.150 | 1.140 | 1.150 | 282,740 | +0.01(+0.88%) |
Apr 29, 2011 | 1.150 | 1.150 | 1.130 | 1.140 | 113,008 | +0.00(+0.00%) |
Apr 28, 2011 | 1.120 | 1.150 | 1.120 | 1.140 | 120,285 | +0.00(+0.00%) |
Apr 27, 2011 | 1.140 | 1.150 | 1.130 | 1.140 | 113,580 | +0.00(+0.00%) |
Apr 26, 2011 | 1.150 | 1.170 | 1.130 | 1.140 | 256,633 | -0.02(-1.72%) |
Apr 25, 2011 | 1.200 | 1.190 | 1.150 | 1.160 | 197,161 | -0.04(-3.33%) |
Apr 21, 2011 | 1.180 | 1.220 | 1.170 | 1.200 | 285,525 | +0.01(+0.84%) |
Apr 20, 2011 | 1.200 | 1.200 | 1.180 | 1.190 | 87,350 | +0.01(+0.85%) |
Apr 19, 2011 | 1.150 | 1.180 | 1.150 | 1.180 | 111,219 | +0.02(+1.72%) |
Apr 18, 2011 | 1.170 | 1.170 | 1.130 | 1.160 | 282,277 | -0.01(-0.85%) |
Apr 15, 2011 | 1.170 | 1.180 | 1.160 | 1.170 | 122,610 | +0.01(+0.86%) |
Apr 14, 2011 | 1.170 | 1.180 | 1.160 | 1.160 | 220,343 | -0.03(-2.52%) |
Apr 13, 2011 | 1.180 | 1.190 | 1.170 | 1.190 | 118,051 | +0.01(+0.85%) |
Apr 12, 2011 | 1.250 | 1.250 | 1.170 | 1.180 | 293,686 | -0.06(-4.84%) |
Apr 11, 2011 | 1.260 | 1.270 | 1.230 | 1.240 | 244,584 | -0.01(-0.80%) |
Apr 08, 2011 | 1.200 | 1.270 | 1.200 | 1.250 | 527,143 | +0.06(+5.04%) |
Apr 07, 2011 | 1.220 | 1.230 | 1.180 | 1.190 | 222,557 | -0.03(-2.46%) |
Apr 06, 2011 | 1.230 | 1.240 | 1.190 | 1.220 | 430,975 | -0.01(-0.81%) |
Apr 05, 2011 | 1.270 | 1.290 | 1.200 | 1.230 | 597,770 | -0.02(-1.60%) |
Apr 04, 2011 | 1.230 | 1.310 | 1.230 | 1.250 | 2,505,146 | +0.04(+3.31%) |
Apr 01, 2011 | 1.180 | 1.210 | 1.170 | 1.210 | 179,019 | +0.05(+4.31%) |
Mar 31, 2011 | 1.150 | 1.180 | 1.150 | 1.160 | 119,050 | +0.03(+2.65%) |
Mar 30, 2011 | 1.170 | 1.170 | 1.130 | 1.130 | 346,918 | +0.00(+0.00%) |
Mar 29, 2011 | 1.190 | 1.210 | 1.130 | 1.130 | 355,148 | -0.05(-4.24%) |
Mar 28, 2011 | 1.170 | 1.220 | 1.170 | 1.180 | 221,494 | -0.03(-2.48%) |
Mar 25, 2011 | 1.210 | 1.230 | 1.200 | 1.210 | 69,920 | +0.00(+0.00%) |
Mar 24, 2011 | 1.260 | 1.260 | 1.180 | 1.210 | 278,349 | -0.02(-1.63%) |
Mar 23, 2011 | 1.200 | 1.260 | 1.200 | 1.230 | 330,260 | +0.04(+3.36%) |
Mar 22, 2011 | 1.210 | 1.210 | 1.190 | 1.190 | 112,530 | +0.00(+0.00%) |
Mar 21, 2011 | 1.250 | 1.220 | 1.150 | 1.190 | 244,856 | -0.03(-2.46%) |
Mar 18, 2011 | 1.200 | 1.270 | 1.170 | 1.220 | 227,150 | +0.04(+3.39%) |
Mar 17, 2011 | 1.180 | 1.180 | 1.150 | 1.180 | 123,527 | +0.08(+7.27%) |
Mar 16, 2011 | 1.140 | 1.190 | 1.080 | 1.100 | 442,000 | +0.00(+0.00%) |
Mar 15, 2011 | 0.9500 | 1.120 | 0.9500 | 1.100 | 749,524 | +0.00(+0.00%) |
Mar 14, 2011 | 1.170 | 1.170 | 1.100 | 1.100 | 486,520 | -0.08(-6.78%) |
Mar 11, 2011 | 1.060 | 1.190 | 1.040 | 1.180 | 415,705 | +0.05(+4.42%) |
Mar 10, 2011 | 1.190 | 1.210 | 1.080 | 1.130 | 647,390 | -0.09(-7.38%) |
Mar 09, 2011 | 1.210 | 1.230 | 1.180 | 1.220 | 386,053 | -0.01(-0.81%) |
Mar 08, 2011 | 1.190 | 1.230 | 1.160 | 1.230 | 914,754 | +0.04(+3.36%) |
Mar 07, 2011 | 1.300 | 1.320 | 1.120 | 1.190 | 1,096,492 | -0.12(-9.16%) |
Mar 04, 2011 | 1.330 | 1.350 | 1.300 | 1.310 | 267,150 | -0.03(-2.24%) |
Mar 03, 2011 | 1.320 | 1.360 | 1.310 | 1.340 | 717,191 | +0.03(+2.29%) |
Mar 02, 2011 | 1.310 | 1.320 | 1.310 | 1.310 | 434,231 | -0.01(-0.76%) |
Mar 01, 2011 | 1.350 | 1.350 | 1.300 | 1.320 | 384,790 | -0.03(-2.22%) |
Feb 28, 2011 | 1.430 | 1.430 | 1.330 | 1.350 | 696,184 | -0.08(-5.59%) |
Feb 25, 2011 | 1.360 | 1.440 | 1.360 | 1.430 | 273,552 | +0.08(+5.93%) |
Feb 24, 2011 | 1.300 | 1.350 | 1.300 | 1.350 | 253,736 | +0.04(+3.05%) |
Feb 23, 2011 | 1.340 | 1.340 | 1.310 | 1.310 | 435,655 | -0.03(-2.24%) |
Feb 22, 2011 | 1.440 | 1.450 | 1.290 | 1.340 | 1,278,269 | -0.13(-8.84%) |
Feb 18, 2011 | 1.370 | 1.500 | 1.360 | 1.470 | 857,806 | +0.07(+5.00%) |
Feb 17, 2011 | 1.370 | 1.400 | 1.360 | 1.400 | 443,361 | +0.02(+1.45%) |
Feb 16, 2011 | 1.370 | 1.380 | 1.320 | 1.380 | 937,305 | +0.02(+1.47%) |
Feb 15, 2011 | 1.320 | 1.360 | 1.320 | 1.360 | 415,165 | +0.05(+3.82%) |
Feb 14, 2011 | 1.300 | 1.320 | 1.300 | 1.310 | 366,080 | +0.00(+0.00%) |
Feb 11, 2011 | 1.290 | 1.310 | 1.280 | 1.310 | 372,800 | +0.02(+1.55%) |
Feb 10, 2011 | 1.300 | 1.330 | 1.290 | 1.290 | 518,723 | -0.01(-0.77%) |
Feb 09, 2011 | 1.300 | 1.300 | 1.280 | 1.300 | 441,261 | +0.00(+0.00%) |
Feb 08, 2011 | 1.290 | 1.320 | 1.270 | 1.300 | 784,238 | +0.00(+0.00%) |
Feb 07, 2011 | 1.320 | 1.330 | 1.280 | 1.300 | 924,607 | +0.00(+0.00%) |
Feb 04, 2011 | 1.270 | 1.300 | 1.260 | 1.300 | 247,225 | +0.05(+4.00%) |
Feb 03, 2011 | 1.300 | 1.300 | 1.240 | 1.250 | 893,827 | -0.05(-3.85%) |
Feb 02, 2011 | 1.300 | 1.300 | 1.260 | 1.300 | 339,608 | +0.00(+0.00%) |
Feb 01, 2011 | 1.250 | 1.330 | 1.250 | 1.300 | 1,091,847 | +0.05(+4.00%) |
Jan 31, 2011 | 1.220 | 1.260 | 1.210 | 1.250 | 346,541 | +0.00(+0.00%) |
Jan 28, 2011 | 1.260 | 1.290 | 1.240 | 1.250 | 144,574 | +0.00(+0.00%) |
Jan 27, 2011 | 1.260 | 1.280 | 1.250 | 1.250 | 144,550 | -0.01(-0.79%) |
Jan 26, 2011 | 1.220 | 1.260 | 1.210 | 1.260 | 421,008 | +0.04(+3.28%) |
Jan 25, 2011 | 1.230 | 1.250 | 1.210 | 1.220 | 707,655 | -0.03(-2.40%) |
Jan 24, 2011 | 1.220 | 1.250 | 1.220 | 1.250 | 446,470 | +0.02(+1.63%) |
Jan 21, 2011 | 1.270 | 1.270 | 1.220 | 1.230 | 338,806 | -0.04(-3.15%) |
Jan 20, 2011 | 1.280 | 1.290 | 1.250 | 1.270 | 991,829 | -0.02(-1.55%) |
Jan 19, 2011 | 1.300 | 1.320 | 1.290 | 1.290 | 734,790 | -0.01(-0.77%) |
Jan 18, 2011 | 1.280 | 1.300 | 1.270 | 1.300 | 175,684 | +0.02(+1.56%) |
Jan 17, 2011 | 1.300 | 1.300 | 1.260 | 1.280 | 168,852 | -0.02(-1.54%) |
Jan 14, 2011 | 1.260 | 1.300 | 1.260 | 1.300 | 359,260 | +0.02(+1.56%) |
Jan 13, 2011 | 1.300 | 1.300 | 1.260 | 1.280 | 385,059 | -0.01(-0.78%) |
Jan 12, 2011 | 1.300 | 1.310 | 1.280 | 1.290 | 670,392 | -0.01(-0.77%) |
Jan 11, 2011 | 1.240 | 1.300 | 1.240 | 1.300 | 224,383 | +0.08(+6.56%) |
Jan 10, 2011 | 1.210 | 1.240 | 1.200 | 1.220 | 315,614 | +0.00(+0.00%) |
Jan 07, 2011 | 1.240 | 1.250 | 1.210 | 1.220 | 441,487 | -0.02(-1.61%) |
Jan 06, 2011 | 1.250 | 1.260 | 1.230 | 1.240 | 190,189 | -0.01(-0.80%) |
Jan 05, 2011 | 1.270 | 1.270 | 1.210 | 1.250 | 495,647 | -0.03(-2.34%) |
Jan 04, 2011 | 1.370 | 1.370 | 1.190 | 1.280 | 1,167,744 | -0.05(-3.76%) |
Dec 31, 2010 | 1.320 | 1.360 | 1.320 | 1.330 | 324,500 | +0.02(+1.53%) |
Dec 30, 2010 | 1.360 | 1.380 | 1.300 | 1.310 | 512,901 | -0.03(-2.24%) |
Dec 29, 2010 | 1.250 | 1.350 | 1.250 | 1.340 | 716,634 | +0.11(+8.94%) |
Dec 24, 2010 | 1.240 | 1.250 | 1.230 | 1.230 | 79,500 | -0.02(-1.60%) |
Dec 23, 2010 | 1.250 | 1.280 | 1.230 | 1.250 | 740,900 | -0.02(-1.57%) |
Dec 22, 2010 | 1.200 | 1.280 | 1.200 | 1.270 | 1,542,751 | +0.08(+6.72%) |
Dec 21, 2010 | 1.160 | 1.230 | 1.160 | 1.190 | 1,466,880 | +0.03(+2.59%) |
Dec 20, 2010 | 1.170 | 1.180 | 1.150 | 1.160 | 728,750 | +0.00(+0.00%) |
Dec 17, 2010 | 1.160 | 1.190 | 1.150 | 1.160 | 564,370 | +0.01(+0.87%) |
Dec 16, 2010 | 1.130 | 1.160 | 1.100 | 1.150 | 491,745 | +0.00(+0.00%) |
Dec 15, 2010 | 1.150 | 1.160 | 1.100 | 1.150 | 446,721 | +0.00(+0.00%) |
Dec 14, 2010 | 1.180 | 1.180 | 1.130 | 1.150 | 696,798 | -0.02(-1.71%) |
Dec 13, 2010 | 1.110 | 1.210 | 1.110 | 1.170 | 1,620,486 | +0.09(+8.33%) |
Dec 10, 2010 | 1.040 | 1.090 | 1.030 | 1.080 | 313,050 | +0.05(+4.85%) |
Dec 09, 2010 | 1.080 | 1.090 | 1.030 | 1.030 | 396,111 | -0.04(-3.74%) |
Dec 08, 2010 | 1.080 | 1.100 | 1.060 | 1.070 | 401,300 | -0.04(-3.60%) |
Dec 07, 2010 | 1.080 | 1.140 | 1.050 | 1.110 | 649,121 | +0.03(+2.78%) |
Dec 06, 2010 | 1.090 | 1.090 | 1.050 | 1.080 | 718,787 | +0.00(+0.00%) |
Dec 03, 2010 | 1.060 | 1.140 | 1.040 | 1.080 | 1,393,104 | +0.04(+3.85%) |
Dec 02, 2010 | 0.9600 | 1.040 | 0.9400 | 1.040 | 1,189,004 | +0.13(+14.29%) |
Dec 01, 2010 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 341,119 | -0.03(-3.19%) |
Nov 30, 2010 | 0.8700 | 0.9400 | 0.8700 | 0.9400 | 816,810 | +0.06(+6.82%) |
Nov 29, 2010 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 192,300 | +0.01(+1.15%) |
Nov 26, 2010 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | 240,178 | +0.00(+0.00%) |
Nov 25, 2010 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 151,040 | -0.01(-1.14%) |
Nov 24, 2010 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 709,715 | +0.02(+2.33%) |
Nov 23, 2010 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 447,210 | -0.01(-1.15%) |
Nov 22, 2010 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 398,450 | -0.01(-1.14%) |
Nov 19, 2010 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 418,872 | +0.02(+2.33%) |
Nov 18, 2010 | 0.8500 | 0.8800 | 0.8400 | 0.8600 | 322,270 | +0.01(+1.18%) |
Nov 17, 2010 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 201,400 | -0.01(-1.16%) |
Nov 16, 2010 | 0.8500 | 0.8600 | 0.8300 | 0.8600 | 207,224 | +0.00(+0.00%) |
Nov 15, 2010 | 0.8600 | 0.8900 | 0.8600 | 0.8600 | 561,867 | +0.01(+1.18%) |
Nov 12, 2010 | 0.8600 | 0.8700 | 0.8400 | 0.8500 | 455,800 | -0.04(-4.49%) |
Nov 11, 2010 | 0.8200 | 0.8900 | 0.8200 | 0.8900 | 515,983 | +0.05(+5.95%) |
Nov 10, 2010 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 790,485 | +0.01(+1.20%) |
Nov 09, 2010 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 1,273,362 | +0.00(+0.00%) |
Nov 08, 2010 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 273,640 | -0.01(-1.19%) |
Nov 05, 2010 | 0.8500 | 0.8700 | 0.8400 | 0.8400 | 287,800 | -0.01(-1.18%) |
Nov 04, 2010 | 0.8500 | 0.8600 | 0.8200 | 0.8500 | 762,868 | +0.00(+0.00%) |
Nov 03, 2010 | 0.8700 | 0.8800 | 0.8200 | 0.8500 | 420,820 | -0.03(-3.41%) |
Nov 02, 2010 | 0.9100 | 0.9100 | 0.8700 | 0.8800 | 298,710 | -0.03(-3.30%) |
Nov 01, 2010 | 0.9100 | 0.9300 | 0.8800 | 0.9100 | 350,095 | +0.00(+0.00%) |
Oct 29, 2010 | 0.8400 | 0.9200 | 0.8400 | 0.9100 | 3,341,720 | +0.09(+10.98%) |
Oct 28, 2010 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 393,410 | +0.00(+0.00%) |
Oct 27, 2010 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 199,960 | -0.03(-3.53%) |
Oct 25, 2010 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 749,170 | +0.04(+4.94%) |
Oct 22, 2010 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 328,155 | -0.01(-1.22%) |
Oct 21, 2010 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | 574,076 | -0.01(-1.20%) |
Oct 20, 2010 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 850,700 | +0.01(+1.22%) |
Oct 19, 2010 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 517,654 | -0.01(-1.20%) |
Oct 18, 2010 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 126,268 | -0.01(-1.19%) |
Oct 15, 2010 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 229,431 | -0.02(-2.33%) |
Oct 14, 2010 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 581,253 | -0.02(-2.27%) |
Oct 13, 2010 | 0.8400 | 0.9500 | 0.8400 | 0.8800 | 859,282 | +0.03(+3.53%) |
Oct 12, 2010 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 83,621 | +0.00(+0.00%) |
Oct 08, 2010 | 0.8600 | 0.8700 | 0.8400 | 0.8500 | 115,597 | -0.01(-1.16%) |
Oct 07, 2010 | 0.8700 | 0.8700 | 0.8400 | 0.8600 | 52,900 | -0.01(-1.15%) |
Oct 06, 2010 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 298,150 | +0.03(+3.57%) |
Oct 05, 2010 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 101,400 | +0.02(+2.44%) |
Oct 04, 2010 | 0.8100 | 0.8300 | 0.8000 | 0.8200 | 258,150 | +0.02(+2.50%) |
Oct 01, 2010 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 107,950 | -0.04(-4.76%) |
Sep 30, 2010 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 149,800 | -0.01(-1.18%) |
Sep 29, 2010 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 74,651 | +0.01(+1.19%) |
Sep 28, 2010 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 126,590 | -0.01(-1.18%) |
Sep 27, 2010 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 164,670 | +0.01(+1.19%) |
Sep 24, 2010 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 316,260 | +0.01(+1.20%) |
Sep 23, 2010 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 115,650 | -0.01(-1.19%) |
Sep 22, 2010 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 206,700 | +0.00(+0.00%) |
Sep 21, 2010 | 0.8400 | 0.8500 | 0.8200 | 0.8400 | 209,048 | -0.02(-2.33%) |
Sep 20, 2010 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | 180,800 | -0.01(-1.15%) |
Sep 17, 2010 | 0.8900 | 0.9200 | 0.8700 | 0.8700 | 809,930 | -0.02(-2.25%) |
Sep 15, 2010 | 0.8800 | 0.8900 | 0.8500 | 0.8900 | 101,550 | +0.00(+0.00%) |
Sep 14, 2010 | 0.8800 | 0.8900 | 0.8700 | 0.8900 | 525,013 | +0.02(+2.30%) |
Sep 13, 2010 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | 648,376 | +0.04(+4.82%) |
Sep 10, 2010 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 98,151 | +0.03(+3.75%) |
Sep 09, 2010 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 127,300 | +0.00(+0.00%) |
Sep 08, 2010 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 20,300 | +0.01(+1.27%) |
Sep 07, 2010 | 0.7900 | 0.8300 | 0.7900 | 0.7900 | 330,714 | +0.00(+0.00%) |
Sep 03, 2010 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 88,295 | +0.02(+2.60%) |
Sep 02, 2010 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 116,712 | -0.02(-2.53%) |
Sep 01, 2010 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 66,682 | +0.02(+2.60%) |
Aug 31, 2010 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 94,402 | -0.01(-1.28%) |
Aug 30, 2010 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | 296,587 | +0.01(+1.30%) |
Aug 27, 2010 | 0.7300 | 0.7800 | 0.7300 | 0.7700 | 161,327 | +0.05(+6.94%) |
Aug 26, 2010 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 69,510 | -0.01(-1.37%) |
Aug 25, 2010 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 160,034 | +0.01(+1.39%) |
Aug 24, 2010 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 104,118 | +0.00(+0.00%) |
Aug 23, 2010 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 241,690 | +0.00(+0.00%) |
Aug 20, 2010 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 74,600 | +0.00(+0.00%) |
Aug 19, 2010 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 43,300 | -0.01(-1.37%) |
Aug 18, 2010 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | 14,125 | +0.00(+0.00%) |
Aug 17, 2010 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 63,450 | +0.01(+1.39%) |
Aug 16, 2010 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 583,700 | -0.01(-1.37%) |
Aug 13, 2010 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 31,550 | +0.00(+0.00%) |
Aug 12, 2010 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 203,655 | -0.04(-5.19%) |
Aug 11, 2010 | 0.7400 | 0.7800 | 0.7400 | 0.7700 | 197,192 | +0.03(+4.05%) |
Aug 10, 2010 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 141,800 | -0.01(-1.33%) |
Aug 09, 2010 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 53,730 | +0.00(+0.00%) |
Aug 06, 2010 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 111,800 | -0.02(-2.60%) |
Aug 05, 2010 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 74,033 | +0.00(+0.00%) |
Aug 04, 2010 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 109,150 | -0.01(-1.28%) |
Aug 03, 2010 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 95,800 | +0.02(+2.63%) |
Jul 30, 2010 | 0.7600 | 0.7700 | 0.7500 | 0.7600 | 72,300 | +0.00(+0.00%) |
Jul 29, 2010 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 77,950 | +0.02(+2.70%) |
Jul 28, 2010 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 68,200 | -0.03(-3.90%) |
Jul 27, 2010 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 240,100 | +0.04(+5.48%) |
Jul 26, 2010 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 71,950 | +0.00(+0.00%) |
Jul 23, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 20,500 | +0.00(+0.00%) |
Jul 22, 2010 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 121,795 | +0.01(+1.39%) |
Jul 21, 2010 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | 85,700 | +0.00(+0.00%) |
Jul 20, 2010 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 62,750 | -0.02(-2.70%) |
Jul 19, 2010 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 51,800 | +0.01(+1.37%) |
Jul 16, 2010 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 102,605 | +0.01(+1.39%) |
Jul 15, 2010 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 168,000 | +0.00(+0.00%) |
Jul 14, 2010 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 86,360 | +0.00(+0.00%) |
Jul 13, 2010 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 83,450 | +0.01(+1.41%) |
Jul 12, 2010 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 40,046 | +0.00(+0.00%) |
Jul 09, 2010 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 1,122,680 | +0.04(+5.97%) |
Jul 08, 2010 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 41,400 | +0.00(+0.00%) |
Jul 07, 2010 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 63,597 | +0.00(+0.00%) |
Jul 06, 2010 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 107,600 | +0.01(+1.52%) |
Jul 02, 2010 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 120,363 | -0.01(-1.49%) |
Jun 30, 2010 | 0.6700 | 0.6900 | 0.6600 | 0.6700 | 66,151 | +0.00(+0.00%) |
Jun 29, 2010 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 217,465 | +0.00(+0.00%) |
Jun 25, 2010 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 74,081 | -0.01(-1.47%) |
Jun 24, 2010 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 61,500 | +0.01(+1.49%) |
Jun 23, 2010 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 125,300 | -0.02(-2.90%) |
Jun 22, 2010 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 28,750 | +0.00(+0.00%) |
Jun 21, 2010 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 189,248 | +0.02(+2.99%) |
Jun 18, 2010 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 65,115 | +0.00(+0.00%) |
Jun 17, 2010 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 141,992 | -0.01(-1.47%) |
Jun 16, 2010 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 252,116 | +0.01(+1.49%) |
Jun 15, 2010 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 289,709 | -0.01(-1.47%) |
Jun 14, 2010 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 310,231 | +0.00(+0.00%) |
Jun 11, 2010 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 370,883 | +0.03(+4.62%) |
Jun 10, 2010 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 150,460 | -0.03(-4.41%) |
Jun 09, 2010 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 765,708 | +0.05(+7.94%) |
Jun 08, 2010 | 0.6500 | 0.6500 | 0.5800 | 0.6300 | 1,166,327 | -0.01(-1.56%) |
Jun 07, 2010 | 0.6800 | 0.6900 | 0.6200 | 0.6400 | 282,273 | -0.04(-5.88%) |
Jun 04, 2010 | 0.7100 | 0.7300 | 0.6800 | 0.6800 | 299,153 | -0.04(-5.56%) |
Jun 03, 2010 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 2,311,333 | -0.02(-2.70%) |
Jun 02, 2010 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 146,386 | +0.00(+0.00%) |