Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 248,519 | +0.02(+4.08%) |
May 30, 2013 | 0.4900 | 0.4900 | 0.4600 | 0.4900 | 221,685 | +0.01(+2.08%) |
May 29, 2013 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 35,717 | -0.02(-4.00%) |
May 28, 2013 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 87,100 | +0.02(+4.17%) |
May 27, 2013 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 52,400 | -0.01(-2.04%) |
May 24, 2013 | 0.4900 | 0.4950 | 0.4900 | 0.4900 | 36,992 | -0.02(-3.92%) |
May 23, 2013 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 61,962 | +0.02(+3.03%) |
May 22, 2013 | 0.4950 | 0.5100 | 0.4950 | 0.4950 | 318,360 | +0.01(+1.02%) |
May 21, 2013 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 255,065 | -0.02(-3.92%) |
May 17, 2013 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.02(+4.08%) | |
May 16, 2013 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 216,595 | -0.03(-5.77%) |
May 15, 2013 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 120,500 | +0.00(+0.00%) |
May 13, 2013 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 62,924 | +0.01(+1.96%) |
May 10, 2013 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 104,350 | -0.03(-5.56%) |
May 09, 2013 | 0.5800 | 0.6000 | 0.5300 | 0.5400 | 555,793 | -0.06(-10.00%) |
May 08, 2013 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 92,704 | +0.01(+1.69%) |
May 07, 2013 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 93,435 | -0.01(-1.67%) |
May 06, 2013 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 38,880 | +0.01(+1.69%) |
May 03, 2013 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 53,225 | +0.03(+5.36%) |
May 02, 2013 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 95,563 | -0.03(-5.08%) |
May 01, 2013 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 21,000 | -0.01(-1.67%) |
Apr 30, 2013 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 166,250 | +0.03(+5.26%) |
Apr 29, 2013 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 28,240 | -0.01(-1.72%) |
Apr 26, 2013 | 0.6000 | 0.5900 | 0.5800 | 0.5800 | 59,180 | -0.01(-1.69%) |
Apr 25, 2013 | 0.5700 | 0.6100 | 0.5700 | 0.5900 | 198,447 | +0.04(+7.27%) |
Apr 24, 2013 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 54,050 | +0.01(+1.85%) |
Apr 23, 2013 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 55,525 | +0.01(+1.89%) |
Apr 22, 2013 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 21,711 | -0.02(-3.64%) |
Apr 19, 2013 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 87,670 | +0.03(+5.77%) |
Apr 18, 2013 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 134,508 | +0.00(+0.00%) |
Apr 17, 2013 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 118,352 | -0.03(-5.45%) |
Apr 16, 2013 | 0.5700 | 0.5700 | 0.5200 | 0.5500 | 282,728 | +0.01(+1.85%) |
Apr 15, 2013 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 299,814 | -0.04(-6.90%) |
Apr 12, 2013 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 50,950 | -0.03(-4.92%) |
Apr 11, 2013 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 71,250 | +0.04(+7.02%) |
Apr 10, 2013 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | 149,927 | -0.02(-3.39%) |
Apr 09, 2013 | 0.5900 | 0.6100 | 0.5700 | 0.5900 | 121,970 | -0.01(-1.67%) |
Apr 08, 2013 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 40,609 | -0.01(-1.64%) |
Apr 05, 2013 | 0.6000 | 0.6100 | 0.5500 | 0.6100 | 185,158 | +0.00(+0.00%) |
Apr 04, 2013 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 55,100 | +0.00(+0.00%) |
Apr 03, 2013 | 0.6200 | 0.6400 | 0.6000 | 0.6100 | 105,478 | -0.02(-3.17%) |
Apr 02, 2013 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 70,571 | +0.00(+0.00%) |
Apr 01, 2013 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 74,943 | -0.04(-5.97%) |
Mar 28, 2013 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) | |
Mar 27, 2013 | 0.6400 | 0.6800 | 0.6300 | 0.6800 | 154,607 | +0.04(+6.25%) |
Mar 26, 2013 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 39,028 | +0.03(+4.92%) |
Mar 25, 2013 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 342,073 | -0.02(-2.40%) |
Mar 22, 2013 | 0.6300 | 0.6400 | 0.6200 | 0.6250 | 85,195 | -0.01(-0.79%) |
Mar 21, 2013 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 97,300 | -0.01(-1.56%) |
Mar 20, 2013 | 0.6400 | 0.6600 | 0.6200 | 0.6400 | 116,790 | -0.01(-1.54%) |
Mar 19, 2013 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 14,430 | -0.01(-1.52%) |
Mar 18, 2013 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 52,915 | +0.01(+1.54%) |
Mar 15, 2013 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 18,000 | +0.01(+1.56%) |
Mar 14, 2013 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 20,275 | -0.01(-1.54%) |
Mar 13, 2013 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 28,400 | +0.00(+0.00%) |
Mar 12, 2013 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 62,150 | +0.02(+3.17%) |
Mar 11, 2013 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 39,794 | -0.01(-1.56%) |
Mar 08, 2013 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 84,720 | -0.01(-1.54%) |
Mar 07, 2013 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 43,440 | +0.00(+0.00%) |
Mar 06, 2013 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 10,000 | +0.00(+0.00%) |
Mar 05, 2013 | 0.6400 | 0.6600 | 0.6300 | 0.6500 | 81,440 | +0.01(+1.56%) |
Mar 04, 2013 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 114,247 | -0.03(-4.48%) |
Mar 01, 2013 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 52,960 | +0.01(+1.52%) |
Feb 28, 2013 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 105,649 | +0.01(+1.54%) |
Feb 27, 2013 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 33,218 | +0.00(+0.00%) |
Feb 26, 2013 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 321,170 | +0.00(+0.00%) |
Feb 25, 2013 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 286,732 | -0.03(-4.41%) |
Feb 22, 2013 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 59,042 | +0.02(+3.03%) |
Feb 21, 2013 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 199,341 | +0.00(+0.00%) |
Feb 20, 2013 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 600,150 | +0.00(+0.00%) |
Feb 19, 2013 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 802,467 | -0.01(-1.49%) |
Feb 15, 2013 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) | |
Feb 14, 2013 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 254,654 | -0.02(-2.86%) |
Feb 13, 2013 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 248,700 | +0.00(+0.00%) |
Feb 12, 2013 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 329,445 | -0.01(-1.41%) |
Feb 11, 2013 | 0.7000 | 0.7100 | 0.6700 | 0.7100 | 397,306 | +0.01(+1.43%) |
Feb 08, 2013 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 470,050 | +0.00(+0.00%) |
Feb 07, 2013 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 402,600 | +0.00(+0.00%) |
Feb 06, 2013 | 0.6900 | 0.7100 | 0.6700 | 0.7000 | 204,600 | +0.00(+0.00%) |
Feb 04, 2013 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 110,245 | +0.00(+0.00%) |
Feb 01, 2013 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 329,225 | -0.02(-2.78%) |
Jan 31, 2013 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 63,300 | -0.01(-1.37%) |
Jan 30, 2013 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 177,435 | +0.01(+1.39%) |
Jan 29, 2013 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 245,861 | -0.01(-1.37%) |
Jan 28, 2013 | 0.7200 | 0.7500 | 0.7000 | 0.7300 | 363,990 | +0.01(+1.39%) |
Jan 25, 2013 | 0.6700 | 0.7200 | 0.6650 | 0.7200 | 698,571 | +0.05(+7.46%) |
Jan 24, 2013 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 670,885 | +0.01(+1.52%) |
Jan 23, 2013 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 193,124 | +0.01(+1.54%) |
Jan 22, 2013 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 192,673 | -0.01(-1.52%) |
Jan 21, 2013 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 317,640 | +0.01(+1.54%) |
Jan 18, 2013 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 273,230 | -0.01(-1.52%) |
Jan 17, 2013 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 329,890 | +0.01(+1.54%) |
Jan 16, 2013 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 504,825 | -0.01(-1.52%) |
Jan 15, 2013 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 91,094 | +0.00(+0.00%) |
Jan 14, 2013 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 418,412 | +0.01(+1.54%) |
Jan 11, 2013 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 436,940 | -0.01(-1.52%) |
Jan 10, 2013 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 312,711 | -0.01(-1.49%) |
Jan 09, 2013 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 609,825 | +0.02(+3.08%) |
Jan 08, 2013 | 0.6200 | 0.6600 | 0.6200 | 0.6500 | 1,036,354 | +0.03(+4.84%) |
Jan 07, 2013 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 322,772 | +0.01(+1.64%) |
Jan 04, 2013 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 1,914,885 | +0.02(+3.39%) |
Jan 03, 2013 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 510,490 | +0.02(+3.51%) |
Jan 02, 2013 | 0.5900 | 0.5800 | 0.5600 | 0.5700 | 137,787 | +0.00(+0.00%) |
Dec 31, 2012 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+3.64%) | |
Dec 28, 2012 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 17,820 | +0.00(+0.00%) |
Dec 27, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 43,454 | +0.00(+0.00%) |
Dec 24, 2012 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | |
Dec 21, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 22,960 | +0.00(+0.00%) |
Dec 20, 2012 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 136,900 | +0.00(+0.00%) |
Dec 19, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 132,799 | -0.01(-1.82%) |
Dec 18, 2012 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 33,425 | +0.00(+0.00%) |
Dec 17, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 84,150 | +0.00(+0.00%) |
Dec 14, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 67,340 | +0.01(+1.85%) |
Dec 13, 2012 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 58,778 | +0.00(+0.00%) |
Dec 12, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 34,891 | +0.00(+0.00%) |
Dec 11, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 61,478 | -0.01(-1.82%) |
Dec 10, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 90,618 | +0.01(+1.85%) |
Dec 07, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 58,250 | -0.01(-1.82%) |
Dec 06, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 58,765 | +0.00(+0.00%) |
Dec 05, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 63,680 | +0.00(+0.00%) |
Dec 04, 2012 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 31,700 | +0.00(+0.00%) |
Nov 30, 2012 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 214,625 | +0.00(+0.00%) |
Nov 29, 2012 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 208,033 | -0.01(-1.79%) |
Nov 28, 2012 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 73,230 | +0.01(+1.82%) |
Nov 27, 2012 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 97,782 | -0.02(-3.51%) |
Nov 26, 2012 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 296,899 | +0.01(+1.79%) |
Nov 24, 2012 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 45,900 | +0.00(+0.00%) |
Nov 23, 2012 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 45,900 | +0.00(+0.00%) |
Nov 22, 2012 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 80,432 | +0.00(+0.00%) |
Nov 21, 2012 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 25,100 | -0.01(-1.75%) |
Nov 20, 2012 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 52,500 | +0.01(+1.79%) |
Nov 19, 2012 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 18,062 | -0.01(-1.75%) |
Nov 16, 2012 | 0.5600 | 0.5700 | 0.5300 | 0.5700 | 100,300 | +0.04(+7.55%) |
Nov 15, 2012 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 308,600 | -0.05(-8.62%) |
Nov 14, 2012 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 50,000 | -0.01(-1.69%) |
Nov 13, 2012 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 45,200 | +0.00(+0.00%) |
Nov 12, 2012 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 36,380 | -0.01(-1.67%) |
Nov 09, 2012 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 231,710 | +0.01(+1.69%) |
Nov 08, 2012 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 137,878 | +0.00(+0.00%) |
Nov 07, 2012 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 136,609 | +0.00(+0.00%) |
Nov 06, 2012 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 68,200 | +0.00(+0.00%) |
Nov 05, 2012 | 0.5600 | 0.6000 | 0.5400 | 0.5900 | 245,250 | +0.02(+3.51%) |
Nov 02, 2012 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 19,200 | +0.00(+0.00%) |
Nov 01, 2012 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 24,490 | -0.01(-1.72%) |
Oct 31, 2012 | 0.5600 | 0.5800 | 0.5400 | 0.5800 | 227,250 | +0.02(+3.57%) |
Oct 30, 2012 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,900 | +0.01(+1.82%) |
Oct 29, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,700 | +0.00(+0.00%) |
Oct 26, 2012 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 76,000 | -0.01(-1.79%) |
Oct 25, 2012 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 39,270 | -0.01(-1.75%) |
Oct 24, 2012 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 17,824 | +0.01(+1.79%) |
Oct 23, 2012 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 43,875 | -0.03(-5.08%) |
Oct 19, 2012 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 22,000 | -0.01(-1.67%) |
Oct 18, 2012 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 375,500 | +0.01(+1.69%) |
Oct 17, 2012 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 169,465 | +0.00(+0.00%) |
Oct 16, 2012 | 0.5400 | 0.5900 | 0.5300 | 0.5900 | 305,888 | +0.07(+13.46%) |
Oct 15, 2012 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 76,575 | -0.01(-1.89%) |
Oct 12, 2012 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 111,125 | +0.02(+3.92%) |
Oct 11, 2012 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 28,500 | +0.00(+0.00%) |
Oct 10, 2012 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 65,450 | -0.01(-1.92%) |
Oct 09, 2012 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 217,100 | +0.00(+0.00%) |
Oct 05, 2012 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.01(-1.89%) | |
Oct 04, 2012 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 90,280 | +0.00(+0.00%) |
Oct 03, 2012 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 5,000 | +0.00(+0.00%) |
Oct 02, 2012 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 12,246 | -0.01(-1.85%) |
Oct 01, 2012 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 158,590 | +0.03(+5.88%) |
Sep 28, 2012 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 156,100 | -0.01(-1.92%) |
Sep 27, 2012 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 155,461 | +0.00(+0.00%) |
Sep 26, 2012 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 209,850 | -0.01(-1.89%) |
Sep 25, 2012 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 155,797 | -0.02(-3.64%) |
Sep 24, 2012 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 122,500 | -0.02(-3.51%) |
Sep 21, 2012 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 171,714 | -0.01(-1.72%) |
Sep 20, 2012 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 252,100 | +0.00(+0.00%) |
Sep 19, 2012 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 176,485 | +0.00(+0.00%) |
Sep 18, 2012 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 248,082 | +0.00(+0.00%) |
Sep 17, 2012 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 223,840 | -0.01(-1.69%) |
Sep 14, 2012 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 128,050 | +0.05(+9.26%) |
Sep 13, 2012 | 0.5900 | 0.5900 | 0.5300 | 0.5400 | 427,458 | -0.03(-5.26%) |
Sep 12, 2012 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | 571,462 | -0.02(-3.39%) |
Sep 11, 2012 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 16,170 | +0.01(+1.72%) |
Sep 10, 2012 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 49,019 | +0.00(+0.00%) |
Sep 07, 2012 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 89,751 | +0.03(+5.45%) |
Sep 06, 2012 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 52,840 | -0.02(-3.51%) |
Sep 05, 2012 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 19,800 | +0.01(+1.79%) |
Sep 04, 2012 | 0.5500 | 0.5900 | 0.5500 | 0.5600 | 102,254 | -0.01(-1.75%) |
Aug 31, 2012 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.01(+1.79%) | |
Aug 30, 2012 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 79,864 | +0.02(+3.70%) |
Aug 29, 2012 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 64,345 | -0.03(-5.26%) |
Aug 27, 2012 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 28,934 | +0.00(+0.00%) |
Aug 24, 2012 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 53,990 | +0.00(+0.00%) |
Aug 23, 2012 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 123,525 | -0.01(-1.72%) |
Aug 22, 2012 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 20,300 | +0.00(+0.00%) |
Aug 21, 2012 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 45,781 | -0.01(-1.69%) |
Aug 20, 2012 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 25,500 | -0.01(-1.67%) |
Aug 17, 2012 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 85,148 | +0.01(+1.69%) |
Aug 16, 2012 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 37,900 | +0.02(+3.51%) |
Aug 15, 2012 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 31,550 | -0.01(-1.72%) |
Aug 14, 2012 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 55,591 | -0.02(-3.33%) |
Aug 13, 2012 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 15,900 | -0.01(-1.64%) |
Aug 11, 2012 | 0.6200 | 0.6200 | 0.5800 | 0.6100 | 13,600 | +0.00(+0.00%) |
Aug 10, 2012 | 0.6200 | 0.6200 | 0.5800 | 0.6100 | 13,600 | -0.01(-1.61%) |
Aug 09, 2012 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 28,500 | +0.03(+5.08%) |
Aug 08, 2012 | 0.6100 | 0.6100 | 0.5600 | 0.5900 | 93,571 | -0.02(-3.28%) |
Aug 07, 2012 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 38,175 | +0.02(+3.39%) |
Aug 03, 2012 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.02(-3.28%) | |
Aug 02, 2012 | 0.5700 | 0.6300 | 0.5700 | 0.6100 | 97,735 | +0.03(+5.17%) |
Aug 01, 2012 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | 29,350 | +0.02(+3.57%) |
Jul 31, 2012 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 45,543 | -0.01(-1.75%) |
Jul 30, 2012 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 45,000 | +0.02(+3.64%) |
Jul 27, 2012 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 39,300 | +0.00(+0.00%) |
Jul 26, 2012 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 24,890 | +0.01(+1.85%) |
Jul 25, 2012 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 28,200 | +0.00(+0.00%) |
Jul 24, 2012 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 41,200 | +0.01(+1.89%) |
Jul 23, 2012 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 67,270 | +0.00(+0.00%) |
Jul 20, 2012 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,300 | -0.01(-1.85%) |
Jul 19, 2012 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 63,746 | -0.01(-1.82%) |
Jul 18, 2012 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 17,540 | +0.01(+1.85%) |
Jul 17, 2012 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 49,668 | +0.00(+0.00%) |
Jul 16, 2012 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 22,185 | +0.01(+1.89%) |
Jul 13, 2012 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 133,400 | +0.01(+1.92%) |
Jul 12, 2012 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 29,000 | +0.00(+0.00%) |
Jul 11, 2012 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 33,489 | +0.00(+0.00%) |
Jul 10, 2012 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 58,605 | -0.01(-1.89%) |
Jul 09, 2012 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 117,100 | -0.02(-3.64%) |
Jul 06, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 20,810 | +0.01(+1.85%) |
Jul 05, 2012 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 67,100 | -0.01(-1.82%) |
Jul 04, 2012 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 17,700 | +0.01(+1.85%) |
Jul 03, 2012 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 30,700 | +0.00(+0.00%) |
Jun 29, 2012 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.02(+3.85%) | |
Jun 28, 2012 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 61,000 | +0.00(+0.00%) |
Jun 27, 2012 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 127,615 | -0.02(-3.70%) |
Jun 26, 2012 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 59,850 | +0.02(+3.85%) |
Jun 25, 2012 | 0.5400 | 0.5700 | 0.5200 | 0.5200 | 2,042,683 | -0.02(-3.70%) |
Jun 22, 2012 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 36,300 | +0.01(+1.89%) |
Jun 21, 2012 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 122,400 | -0.01(-1.85%) |
Jun 20, 2012 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 84,610 | +0.00(+0.00%) |
Jun 19, 2012 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 89,340 | +0.00(+0.00%) |
Jun 18, 2012 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 16,523 | +0.01(+1.89%) |
Jun 15, 2012 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 70,075 | -0.02(-3.64%) |
Jun 14, 2012 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 67,000 | +0.01(+1.85%) |
Jun 13, 2012 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 24,897 | -0.01(-1.82%) |
Jun 12, 2012 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 130,450 | -0.01(-1.79%) |
Jun 11, 2012 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 30,708 | +0.01(+1.82%) |
Jun 08, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 39,465 | -0.02(-3.51%) |
Jun 07, 2012 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 110,580 | +0.02(+3.64%) |
Jun 06, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 83,102 | +0.02(+3.77%) |
Jun 05, 2012 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 63,410 | +0.00(+0.00%) |
Jun 04, 2012 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 107,036 | +0.01(+1.92%) |
Jun 02, 2012 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 123,201 | +0.00(+0.00%) |